Dmail Network Historical Data

DMAIL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0000795
-2.14%
$ 11,641 $ 302
Apr 13, 1 PM $ 0.0000813
+2.22%
$ 11,895 $ 1,681
Apr 13, 12 PM $ 0.0000722
-9.01%
$ 10,563 $ 1,636
Apr 13, 11 AM $ 0.0000793
-0.04%
$ 11,609 $ 600
Apr 13, 10 AM $ 0.0000793
-2.55%
$ 11,613 $ 601
Apr 13, 9 AM $ 0.0000814
-0.09%
$ 11,917 $ 1,798
Apr 13, 8 AM $ 0.0000815
-0.11%
$ 11,928 $ 1,839
Apr 13, 7 AM $ 0.0000816
+2.09%
$ 11,942 $ 1,878
Apr 13, 6 AM $ 0.0000799
-2.17%
$ 11,698 $ 625
Apr 13, 5 AM $ 0.0000817
-0.01%
$ 11,958 $ 1,840
Apr 13, 4 AM $ 0.0000817
+0.03%
$ 11,959 $ 1,840
Apr 13, 3 AM $ 0.0000817
+5.72%
$ 11,956 $ 1,853
Apr 13, 2 AM $ 0.0000773
+1.25%
$ 11,309 $ 1,789
Apr 13, 1 AM $ 0.0000763
-4.47%
$ 11,169 $ 1,712
Apr 13, 12 AM $ 0.0000799
+2.18%
$ 11,692 $ 635
Apr 12, 11 PM $ 0.0000782
-3.97%
$ 11,443 $ 1,193
Apr 12, 10 PM $ 0.0000814
-0.17%
$ 11,916 $ 1,086
Apr 12, 9 PM $ 0.0000816
-0.07%
$ 11,936 $ 1,327
Apr 12, 8 PM $ 0.0000816
+2.20%
$ 11,944 $ 1,365
Apr 12, 7 PM $ 0.0000799
+0.00%
$ 11,687 $ 890
Apr 12, 6 PM $ 0.0000799
+0.00%
$ 11,687 $ 891
Apr 12, 5 PM $ 0.0000799
+2.77%
$ 11,687 $ 971
Apr 12, 4 PM $ 0.0000777
-2.69%
$ 11,372 $ 1,714
Apr 12, 3 PM $ 0.0000849
+0.00%
$ 12,426 $ 1,307
Apr 12, 2 PM $ 0.0000798
+0.00%
$ 11,686 $ 1,280
Apr 12, 1 PM $ 0.0000798
-0.01%
$ 11,686 $ 1,291
Apr 12, 12 PM $ 0.0000799
+0.00%
$ 11,687 $ 1,374
Apr 12, 11 AM $ 0.0000799
+0.00%
$ 11,687 $ 1,374
Apr 12, 10 AM $ 0.0000799
+0.95%
$ 11,687 $ 1,412
Apr 12, 9 AM $ 0.0000791
-0.71%
$ 11,577 $ 2,853
Apr 12, 8 AM $ 0.0000797
+0.00%
$ 11,660 $ 1,392
Apr 12, 7 AM $ 0.0000797
-0.23%
$ 11,660 $ 1,392
Apr 12, 6 AM $ 0.0000799
+0.00%
$ 11,687 $ 1,368
Apr 12, 5 AM $ 0.0000799
+0.00%
$ 11,687 $ 1,368
Apr 12, 4 AM $ 0.0000799
+0.00%
$ 11,687 $ 1,368
Apr 12, 3 AM $ 0.0000799
-3.92%
$ 11,687 $ 1,358
Apr 12, 2 AM $ 0.0000831
-0.17%
$ 12,164 $ 3,322
Apr 12, 1 AM $ 0.0000833
-0.09%
$ 12,185 $ 3,963
Apr 12, 12 AM $ 0.0000833
-0.07%
$ 12,196 $ 4,071
Apr 11, 11 PM $ 0.0000834
-3.15%
$ 12,200 $ 4,001
Apr 11, 10 PM $ 0.0000985
+0.12%
$ 14,413 $ 3,688
Apr 11, 9 PM $ 0.0000984
-1.42%
$ 14,396 $ 3,684
Apr 11, 8 PM $ 0.0000998
+0.00%
$ 14,604 $ 1,510
Apr 11, 7 PM $ 0.0000998
+0.00%
$ 14,604 $ 1,522
Apr 11, 6 PM $ 0.0000998
+8.73%
$ 14,604 $ 2,415
Apr 11, 5 PM $ 0.0000918
+0.00%
$ 13,431 $ 1,940
Apr 11, 4 PM $ 0.0000918
+0.99%
$ 13,431 $ 2,033
Apr 11, 12 PM $ 0.0000927
+0.00%
$ 13,565 $ 327
Apr 11, 11 AM $ 0.0000927
+1.98%
$ 13,565 $ 327
Apr 11, 10 AM $ 0.0000909
+1.71%
$ 13,302 $ 2,412