Dmail Network Historical Data

DMAIL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0000601
-0.02%
$ 10,091 $ 295
Apr 17, 6 AM $ 0.0000601
-5.27%
$ 10,094 $ 296
Apr 17, 5 AM $ 0.0000601
+0.00%
$ 10,091 $ 295
Apr 16, 11 PM $ 0.0000696
-40.47%
$ 10,189 $ 395
Apr 16, 5 PM $ 0.0000679
+13.31%
$ 9,945 $ 411
Apr 16, 11 AM $ 0.000074
-36.73%
$ 10,837 $ 237
Apr 16, 5 AM $ 0.0000735
+0.00%
$ 10,756 $ 250
Apr 15, 11 PM $ 0.0000749
-0.17%
$ 10,964 $ 1,872
Apr 15, 10 PM $ 0.000075
-6.38%
$ 10,983 $ 1,919
Apr 15, 9 PM $ 0.0000801
+0.02%
$ 11,731 $ 47
Apr 15, 8 PM $ 0.0000801
+0.04%
$ 11,729 $ 47
Apr 15, 7 PM $ 0.0000801
-0.01%
$ 11,725 $ 77
Apr 15, 6 PM $ 0.0000801
+0.04%
$ 11,725 $ 101
Apr 15, 5 PM $ 0.0000801
+5.30%
$ 11,720 $ 101
Apr 15, 4 PM $ 0.0000759
+2.91%
$ 11,118 $ 2,023
Apr 15, 3 PM $ 0.0000738
+0.96%
$ 10,803 $ 1,514
Apr 15, 2 PM $ 0.0000731
-8.74%
$ 10,701 $ 1,173
Apr 15, 1 PM $ 0.0000801
-0.02%
$ 11,726 $ 298
Apr 15, 12 PM $ 0.0000801
-0.15%
$ 11,729 $ 298
Apr 15, 11 AM $ 0.0000802
+0.00%
$ 11,746 $ 364
Apr 15, 10 AM $ 0.0000802
-0.02%
$ 11,746 $ 372
Apr 15, 9 AM $ 0.0000803
+0.03%
$ 11,749 $ 372
Apr 15, 8 AM $ 0.0000802
-0.02%
$ 11,746 $ 372
Apr 15, 7 AM $ 0.0000803
+0.00%
$ 11,748 $ 372
Apr 15, 6 AM $ 0.0000803
+0.47%
$ 11,748 $ 360
Apr 15, 5 AM $ 0.0000799
-0.47%
$ 11,694 $ 360
Apr 15, 4 AM $ 0.0000803
+0.00%
$ 11,749 $ 364
Apr 15, 3 AM $ 0.0000803
-0.01%
$ 11,748 $ 377
Apr 15, 2 AM $ 0.0000803
+0.00%
$ 11,750 $ 1,283
Apr 15, 1 AM $ 0.0000803
+7.97%
$ 11,749 $ 1,271
Apr 14, 7 PM $ 0.0000599
+0.04%
$ 8,771 $ 1,306
Apr 14, 6 PM $ 0.0000604
-0.15%
$ 8,845 $ 1,320
Apr 14, 5 PM $ 0.0000605
+0.44%
$ 8,859 $ 2,232
Apr 14, 4 PM $ 0.0000602
+0.03%
$ 8,819 $ 1,201
Apr 14, 3 PM $ 0.0000602
+0.11%
$ 8,816 $ 1,239
Apr 14, 2 PM $ 0.0000602
-0.27%
$ 8,807 $ 2,000
Apr 14, 1 PM $ 0.0000603
+0.20%
$ 8,831 $ 1,171
Apr 14, 12 PM $ 0.0000621
+0.00%
$ 9,091 $ 743
Apr 14, 11 AM $ 0.0000621
+0.00%
$ 9,091 $ 743
Apr 14, 10 AM $ 0.0000621
+0.16%
$ 9,091 $ 748
Apr 14, 9 AM $ 0.000062
+0.00%
$ 9,076 $ 779
Apr 14, 5 AM $ 0.0000591
+0.00%
$ 8,658 $ 633
Apr 14, 4 AM $ 0.0000591
-1.51%
$ 8,658 $ 633
Apr 14, 3 AM $ 0.00006
-4.46%
$ 8,790 $ 1,087
Apr 14, 1 AM $ 0.0000699
+0.00%
$ 10,233 $ 574
Apr 14, 12 AM $ 0.0000699
+0.00%
$ 10,233 $ 793
Apr 13, 11 PM $ 0.0000699
-0.14%
$ 10,230 $ 1,152
Apr 13, 10 PM $ 0.00007
+0.00%
$ 10,245 $ 1,282
Apr 13, 4 PM $ 0.0000522
-22.78%
$ 7,643 $ 1,132
Apr 13, 3 PM $ 0.0000676
-4.04%
$ 9,897 $ 1,068