Dmail Network Historical Data

DMAIL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.000116
+0.00%
$ 19,458 $ 198
Apr 19, 11 AM $ 0.000116
+0.00%
$ 19,458 $ 198
Apr 19, 10 AM $ 0.000116
+0.00%
$ 19,458 $ 198
Apr 19, 9 AM $ 0.000116
+0.00%
$ 19,458 $ 198
Apr 19, 8 AM $ 0.000116
+0.00%
$ 19,458 $ 198
Apr 19, 7 AM $ 0.000116
+0.00%
$ 19,458 $ 198
Apr 19, 6 AM $ 0.000116
+0.00%
$ 19,458 $ 198
Apr 19, 5 AM $ 0.000116
+0.00%
$ 19,458 $ 198
Apr 19, 4 AM $ 0.000116
+10.61%
$ 19,458 $ 198
Apr 19, 3 AM $ 0.000105
+0.00%
$ 17,591 $ 96
Apr 19, 2 AM $ 0.000105
+0.00%
$ 17,591 $ 96
Apr 19, 1 AM $ 0.000105
+0.00%
$ 17,591 $ 96
Apr 19, 12 AM $ 0.000105
+0.00%
$ 17,591 $ 96
Apr 18, 11 PM $ 0.000105
+0.00%
$ 17,591 $ 96
Apr 18, 10 PM $ 0.000105
+0.00%
$ 17,592 $ 96
Apr 18, 9 PM $ 0.000105
+0.00%
$ 17,592 $ 96
Apr 18, 8 PM $ 0.000105
+0.00%
$ 17,592 $ 96
Apr 18, 7 PM $ 0.000105
+0.00%
$ 17,592 $ 96
Apr 18, 3 PM $ 0.0000602
+0.00%
$ 10,120 $ 45
Apr 18, 2 PM $ 0.0000602
+0.00%
$ 10,120 $ 45
Apr 18, 1 PM $ 0.0000602
+0.00%
$ 10,120 $ 45
Apr 18, 12 PM $ 0.0000602
+0.00%
$ 10,120 $ 45
Apr 18, 11 AM $ 0.0000602
+0.00%
$ 10,120 $ 45
Apr 18, 10 AM $ 0.0000602
+0.00%
$ 10,120 $ 67
Apr 18, 9 AM $ 0.0000602
+0.00%
$ 10,120 $ 67
Apr 18, 8 AM $ 0.0000602
+0.00%
$ 10,120 $ 67
Apr 18, 7 AM $ 0.0000602
+3.14%
$ 10,120 $ 67
Apr 18, 6 AM $ 0.0000584
+0.00%
$ 9,812 $ 40
Apr 18, 5 AM $ 0.0000584
-3.07%
$ 9,812 $ 40
Apr 18, 4 AM $ 0.0000602
+0.00%
$ 10,122 $ 31
Apr 18, 3 AM $ 0.0000602
+0.00%
$ 10,122 $ 31
Apr 18, 2 AM $ 0.0000602
+0.00%
$ 10,122 $ 31
Apr 18, 1 AM $ 0.0000602
+0.00%
$ 10,122 $ 31
Apr 18, 12 AM $ 0.0000602
+0.00%
$ 10,122 $ 134
Apr 17, 11 PM $ 0.0000602
+0.00%
$ 10,122 $ 115
Apr 17, 10 PM $ 0.0000602
+0.00%
$ 10,122 $ 115
Apr 17, 9 PM $ 0.0000602
-0.02%
$ 10,122 $ 115
Apr 17, 8 PM $ 0.0000603
+1.07%
$ 10,124 $ 115
Apr 17, 7 PM $ 0.0000596
+0.02%
$ 10,017 $ 115
Apr 17, 6 PM $ 0.0000596
-0.34%
$ 10,015 $ 131
Apr 17, 5 PM $ 0.0000598
-0.35%
$ 10,054 $ 128
Apr 17, 4 PM $ 0.00006
-0.27%
$ 10,088 $ 126
Apr 17, 3 PM $ 0.0000602
-0.21%
$ 10,116 $ 288
Apr 17, 2 PM $ 0.0000603
-0.11%
$ 10,137 $ 289
Apr 17, 1 PM $ 0.0000604
-0.10%
$ 10,149 $ 289
Apr 17, 12 PM $ 0.0000605
+0.67%
$ 10,159 $ 310
Apr 17, 11 AM $ 0.0000601
-0.02%
$ 10,091 $ 307
Apr 17, 10 AM $ 0.0000601
+0.00%
$ 10,094 $ 296
Apr 17, 9 AM $ 0.0000601
+0.00%
$ 10,093 $ 296
Apr 17, 8 AM $ 0.0000601
+0.01%
$ 10,093 $ 296