Dmail Network Historical Data

DMAIL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.0000602
+0.00%
$ 10,167 $ 7
Apr 26, 2 PM $ 0.0000602
+0.00%
$ 10,167 $ 7
Apr 26, 1 PM $ 0.0000602
+0.00%
$ 10,167 $ 7
Apr 26, 12 PM $ 0.0000602
+0.00%
$ 10,167 $ 7
Apr 26, 11 AM $ 0.0000602
+0.00%
$ 10,167 $ 7
Apr 26, 10 AM $ 0.0000602
+0.00%
$ 10,167 $ 7
Apr 26, 3 AM $ 0.000115
+0.00%
$ 19,422 $ 4
Apr 26, 2 AM $ 0.000115
+0.00%
$ 19,422 $ 4
Apr 26, 1 AM $ 0.000115
+0.00%
$ 19,422 $ 4
Apr 26, 12 AM $ 0.000115
+0.00%
$ 19,421 $ 4
Apr 25, 11 PM $ 0.000115
+0.00%
$ 19,332 $ 4
Apr 25, 10 PM $ 0.000115
+0.00%
$ 19,332 $ 4
Apr 25, 9 PM $ 0.000115
+0.00%
$ 19,332 $ 4
Apr 25, 8 PM $ 0.000115
+0.00%
$ 19,332 $ 4
Apr 25, 7 PM $ 0.000115
+0.00%
$ 19,332 $ 4
Apr 25, 6 PM $ 0.000115
+0.00%
$ 19,332 $ 4
Apr 25, 5 PM $ 0.000115
+0.00%
$ 19,332 $ 4
Apr 25, 4 PM $ 0.000115
+0.00%
$ 19,332 $ 4
Apr 25, 3 PM $ 0.000115
+0.00%
$ 19,332 $ 4
Apr 25, 2 PM $ 0.000115
+0.00%
$ 19,332 $ 4
Apr 25, 1 PM $ 0.000115
+0.00%
$ 19,332 $ 9
Apr 25, 12 PM $ 0.000115
+0.00%
$ 19,332 $ 9
Apr 25, 11 AM $ 0.000115
+0.00%
$ 19,332 $ 9
Apr 25, 10 AM $ 0.000115
+0.00%
$ 19,332 $ 9
Apr 25, 9 AM $ 0.000115
+0.00%
$ 19,332 $ 9
Apr 25, 8 AM $ 0.000115
+0.00%
$ 19,332 $ 18
Apr 25, 7 AM $ 0.000115
+0.00%
$ 19,332 $ 18
Apr 25, 6 AM $ 0.000115
+0.00%
$ 19,332 $ 18
Apr 25, 5 AM $ 0.000115
+0.00%
$ 19,332 $ 18
Apr 25, 4 AM $ 0.000115
+0.00%
$ 19,332 $ 18
Apr 25, 3 AM $ 0.000115
+0.00%
$ 19,332 $ 18
Apr 25, 2 AM $ 0.000115
+0.00%
$ 19,332 $ 14
Apr 25, 1 AM $ 0.000115
+0.00%
$ 19,332 $ 14
Apr 25, 12 AM $ 0.000115
+0.00%
$ 19,332 $ 14
Apr 24, 11 PM $ 0.000115
+0.00%
$ 19,332 $ 14
Apr 24, 10 PM $ 0.000115
+0.00%
$ 19,332 $ 14
Apr 24, 9 PM $ 0.000115
-0.07%
$ 19,332 $ 14
Apr 24, 8 PM $ 0.000115
+0.04%
$ 19,346 $ 14
Apr 24, 7 PM $ 0.000115
+0.01%
$ 19,339 $ 14
Apr 24, 6 PM $ 0.000115
-0.02%
$ 19,337 $ 14
Apr 24, 5 PM $ 0.000115
+0.05%
$ 19,341 $ 14
Apr 24, 4 PM $ 0.000115
+0.03%
$ 19,332 $ 14
Apr 24, 3 PM $ 0.0000902
+13.28%
$ 15,155 $ 47
Apr 24, 9 AM $ 0.0000595
-0.15%
$ 9,989 $ 20
Apr 24, 8 AM $ 0.0000595
-0.26%
$ 10,004 $ 20
Apr 24, 7 AM $ 0.0000597
+0.00%
$ 10,030 $ 20
Apr 24, 6 AM $ 0.0000597
+0.14%
$ 10,030 $ 20
Apr 24, 5 AM $ 0.0000596
+0.01%
$ 10,016 $ 20
Apr 24, 4 AM $ 0.0000596
-0.02%
$ 10,015 $ 20
Apr 24, 3 AM $ 0.0000596
+0.01%
$ 10,017 $ 20