Dmail Network Historical Data

DMAIL Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0000826
+0.00%
$ 13,948 $ 433
May 2, 12 AM $ 0.0000826
+4.91%
$ 13,948 $ 433
May 1, 11 PM $ 0.0000788
+0.00%
$ 13,295 $ 304
May 1, 10 PM $ 0.0000788
-1.69%
$ 13,295 $ 304
May 1, 4 PM $ 0.0000403
-0.10%
$ 6,798 $ 81
May 1, 3 PM $ 0.0000403
-0.10%
$ 6,805 $ 81
Apr 30, 1 AM $ 0.0000875
-0.05%
$ 14,769 $ 9
Apr 30, 12 AM $ 0.0000875
+0.23%
$ 14,777 $ 9
Apr 29, 11 PM $ 0.0000873
+0.00%
$ 14,743 $ 9
Apr 29, 10 PM $ 0.0000873
+0.02%
$ 14,743 $ 9
Apr 29, 9 PM $ 0.0000873
+0.06%
$ 14,741 $ 9
Apr 29, 8 PM $ 0.0000873
+0.03%
$ 14,732 $ 9
Apr 29, 7 PM $ 0.0000872
+0.16%
$ 14,727 $ 9
Apr 29, 6 PM $ 0.0000871
-0.25%
$ 14,704 $ 9
Apr 29, 5 PM $ 0.0000873
-0.07%
$ 14,741 $ 9
Apr 29, 4 PM $ 0.0000874
-0.14%
$ 14,751 $ 9
Apr 29, 3 PM $ 0.0000875
-0.04%
$ 14,771 $ 9
Apr 29, 2 PM $ 0.0000875
-0.02%
$ 14,777 $ 9
Apr 29, 1 PM $ 0.0000876
-0.36%
$ 14,780 $ 9
Apr 29, 12 PM $ 0.0000879
-0.06%
$ 14,834 $ 9
Apr 29, 11 AM $ 0.0000879
+0.06%
$ 14,843 $ 9
Apr 29, 10 AM $ 0.0000879
+0.09%
$ 14,834 $ 9
Apr 29, 9 AM $ 0.0000878
-0.12%
$ 14,821 $ 9
Apr 29, 8 AM $ 0.0000879
-0.04%
$ 14,839 $ 9
Apr 29, 7 AM $ 0.0000879
-0.02%
$ 14,845 $ 9
Apr 29, 6 AM $ 0.000088
-0.06%
$ 14,848 $ 9
Apr 29, 5 AM $ 0.000088
-0.04%
$ 14,857 $ 9
Apr 29, 4 AM $ 0.0000881
+0.00%
$ 14,864 $ 9
Apr 29, 3 AM $ 0.0000881
-0.01%
$ 14,863 $ 9
Apr 29, 2 AM $ 0.0000881
-0.05%
$ 14,865 $ 9
Apr 29, 1 AM $ 0.0000881
+0.08%
$ 14,872 $ 9
Apr 27, 10 AM $ 0.0000598
-0.03%
$ 10,090 $ 7
Apr 27, 9 AM $ 0.0000598
+0.04%
$ 10,093 $ 7
Apr 27, 8 AM $ 0.0000598
-0.41%
$ 10,089 $ 7
Apr 27, 7 AM $ 0.00006
-0.10%
$ 10,131 $ 7
Apr 27, 6 AM $ 0.0000601
-0.08%
$ 10,140 $ 7
Apr 27, 5 AM $ 0.0000601
-0.06%
$ 10,149 $ 7
Apr 27, 4 AM $ 0.0000602
+0.02%
$ 10,155 $ 7
Apr 27, 3 AM $ 0.0000602
-0.02%
$ 10,153 $ 7
Apr 27, 2 AM $ 0.0000602
-0.09%
$ 10,156 $ 7
Apr 27, 1 AM $ 0.0000602
-0.01%
$ 10,165 $ 7
Apr 27, 12 AM $ 0.0000602
-0.01%
$ 10,166 $ 7
Apr 26, 11 PM $ 0.0000602
+0.00%
$ 10,167 $ 7
Apr 26, 10 PM $ 0.0000602
+0.00%
$ 10,167 $ 7
Apr 26, 9 PM $ 0.0000602
+0.00%
$ 10,167 $ 7
Apr 26, 8 PM $ 0.0000602
+0.00%
$ 10,167 $ 7
Apr 26, 7 PM $ 0.0000602
+0.00%
$ 10,167 $ 7
Apr 26, 6 PM $ 0.0000602
+0.00%
$ 10,167 $ 7
Apr 26, 5 PM $ 0.0000602
+0.00%
$ 10,167 $ 7
Apr 26, 4 PM $ 0.0000602
+0.00%
$ 10,167 $ 7