Dmail Network Historical Data

DMAIL Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.000122
-0.17%
$ 20,554 $ 232
May 4, 6 AM $ 0.000122
-0.37%
$ 20,589 $ 232
May 4, 5 AM $ 0.000122
+0.12%
$ 20,665 $ 186
May 4, 4 AM $ 0.000122
-0.02%
$ 20,642 $ 186
May 4, 3 AM $ 0.000122
+0.11%
$ 20,646 $ 186
May 4, 2 AM $ 0.000122
+0.02%
$ 20,624 $ 186
May 4, 1 AM $ 0.000122
-0.10%
$ 20,619 $ 186
May 4, 12 AM $ 0.000122
+0.16%
$ 20,639 $ 186
May 3, 11 PM $ 0.000122
+0.00%
$ 20,605 $ 189
May 3, 10 PM $ 0.000122
+0.00%
$ 20,605 $ 220
May 3, 9 PM $ 0.000122
+0.00%
$ 20,605 $ 220
May 3, 8 PM $ 0.000122
+0.00%
$ 20,605 $ 220
May 3, 7 PM $ 0.000122
+0.06%
$ 20,605 $ 220
May 3, 6 PM $ 0.000122
+0.06%
$ 20,594 $ 176
May 3, 5 PM $ 0.000122
+0.00%
$ 20,582 $ 168
May 3, 4 PM $ 0.000122
-0.11%
$ 20,582 $ 168
May 3, 3 PM $ 0.000122
+0.00%
$ 20,605 $ 134
May 3, 2 PM $ 0.000122
+0.00%
$ 20,605 $ 134
May 3, 9 AM $ 0.0000913
+13.05%
$ 15,408 $ 194
May 3, 8 AM $ 0.0000807
+0.00%
$ 13,630 $ 157
May 3, 7 AM $ 0.0000807
+0.00%
$ 13,630 $ 157
May 3, 6 AM $ 0.0000807
+0.00%
$ 13,630 $ 157
May 3, 5 AM $ 0.0000807
+0.00%
$ 13,630 $ 157
May 3, 4 AM $ 0.0000807
+0.00%
$ 13,630 $ 157
May 3, 3 AM $ 0.0000807
+0.00%
$ 13,630 $ 187
May 3, 2 AM $ 0.0000807
+0.00%
$ 13,630 $ 187
May 3, 1 AM $ 0.0000807
+0.00%
$ 13,630 $ 97
May 3, 12 AM $ 0.0000807
-0.50%
$ 13,630 $ 97
May 2, 11 PM $ 0.0000811
-8.01%
$ 13,697 $ 237
May 2, 10 PM $ 0.0000882
+0.00%
$ 14,890 $ 129
May 2, 9 PM $ 0.0000882
+0.00%
$ 14,890 $ 129
May 2, 8 PM $ 0.0000882
+0.00%
$ 14,890 $ 129
May 2, 7 PM $ 0.0000882
+0.00%
$ 14,890 $ 129
May 2, 6 PM $ 0.0000882
+4.56%
$ 14,890 $ 129
May 2, 5 PM $ 0.0000844
+1.39%
$ 14,240 $ 267
May 2, 4 PM $ 0.0000832
+0.28%
$ 14,045 $ 400
May 2, 3 PM $ 0.000083
+0.09%
$ 14,005 $ 442
May 2, 2 PM $ 0.0000829
+0.00%
$ 13,993 $ 457
May 2, 1 PM $ 0.0000829
+0.00%
$ 13,993 $ 457
May 2, 12 PM $ 0.0000829
+0.00%
$ 13,993 $ 457
May 2, 11 AM $ 0.0000829
+0.00%
$ 13,993 $ 457
May 2, 10 AM $ 0.0000829
+2.67%
$ 13,993 $ 457
May 2, 9 AM $ 0.0000807
-2.60%
$ 13,630 $ 328
May 2, 8 AM $ 0.0000829
+0.05%
$ 13,993 $ 457
May 2, 7 AM $ 0.0000829
+0.00%
$ 13,986 $ 457
May 2, 6 AM $ 0.0000829
+0.00%
$ 13,986 $ 457
May 2, 5 AM $ 0.0000829
+0.00%
$ 13,986 $ 457
May 2, 4 AM $ 0.0000829
+0.27%
$ 13,986 $ 457
May 2, 3 AM $ 0.0000826
+0.00%
$ 13,948 $ 433
May 2, 2 AM $ 0.0000801
-3.04%
$ 13,523 $ 304