Dmail Network Historical Data

DMAIL Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.000103
-0.04%
$ 17,871 $ 12
May 7, 7 PM $ 0.000103
-0.02%
$ 17,878 $ 12
May 7, 6 PM $ 0.000103
-0.01%
$ 17,881 $ 12
May 7, 5 PM $ 0.000103
-0.12%
$ 17,882 $ 12
May 7, 4 PM $ 0.000103
-0.11%
$ 17,904 $ 12
May 7, 3 PM $ 0.000103
-0.28%
$ 17,923 $ 12
May 7, 2 PM $ 0.000103
+0.06%
$ 17,973 $ 12
May 7, 1 PM $ 0.000103
-0.10%
$ 17,963 $ 12
May 7, 12 PM $ 0.000103
+0.14%
$ 17,981 $ 12
May 7, 11 AM $ 0.000103
-0.01%
$ 17,955 $ 12
May 7, 10 AM $ 0.000103
-0.02%
$ 17,957 $ 12
May 7, 9 AM $ 0.000103
-0.07%
$ 17,960 $ 12
May 7, 8 AM $ 0.000103
-0.10%
$ 17,973 $ 12
May 7, 7 AM $ 0.000103
+1.17%
$ 17,992 $ 12
May 7, 6 AM $ 0.000102
+0.15%
$ 17,784 $ 29
May 7, 5 AM $ 0.000102
+0.04%
$ 17,757 $ 29
May 7, 4 AM $ 0.000102
-0.96%
$ 17,751 $ 29
May 6, 10 PM $ 0.000081
+0.00%
$ 14,056 $ 462
May 6, 9 PM $ 0.000081
+0.02%
$ 14,057 $ 462
May 6, 8 PM $ 0.000081
-0.02%
$ 14,053 $ 462
May 6, 7 PM $ 0.000081
+0.03%
$ 14,056 $ 462
May 6, 6 PM $ 0.000081
+0.00%
$ 14,051 $ 515
May 6, 5 PM $ 0.000081
+0.04%
$ 14,051 $ 574
May 6, 4 PM $ 0.0000809
+0.04%
$ 14,046 $ 574
May 6, 3 PM $ 0.0000809
-0.18%
$ 14,040 $ 575
May 6, 2 PM $ 0.000081
-0.05%
$ 14,065 $ 583
May 6, 1 PM $ 0.0000811
+0.10%
$ 14,072 $ 583
May 6, 12 PM $ 0.000081
-0.36%
$ 14,059 $ 583
May 6, 11 AM $ 0.0000813
+0.03%
$ 14,110 $ 586
May 6, 10 AM $ 0.0000813
-0.18%
$ 14,106 $ 620
May 6, 9 AM $ 0.0000814
-0.03%
$ 14,131 $ 618
May 6, 8 AM $ 0.0000814
+1.14%
$ 14,135 $ 665
May 6, 1 AM $ 0.000101
+0.51%
$ 17,608 $ 535
May 5, 7 PM $ 0.0000119
+0.00%
$ 2,011 $ 1,426
May 5, 3 PM $ 0.000122
+0.14%
$ 20,522 $ 1,006
May 5, 2 PM $ 0.000121
-0.01%
$ 20,494 $ 1,004
May 5, 8 AM $ 0.0000374
+0.00%
$ 6,310 $ 16
May 5, 7 AM $ 0.000121
-0.01%
$ 20,398 $ 1,450
May 5, 1 AM $ 0.0001
+0.01%
$ 16,929 $ 1,385
May 5, 12 AM $ 0.0001
+0.00%
$ 16,928 $ 1,357
May 4, 11 PM $ 0.0001
+66.43%
$ 16,928 $ 1,357
May 4, 5 PM $ 0.00014
+0.08%
$ 23,681 $ 1,416
May 4, 4 PM $ 0.00014
-0.26%
$ 23,661 $ 1,359
May 4, 3 PM $ 0.000141
-0.25%
$ 23,723 $ 1,363
May 4, 2 PM $ 0.000141
+0.01%
$ 23,783 $ 1,366
May 4, 12 PM $ 0.000121
-0.24%
$ 20,372 $ 1,336
May 4, 11 AM $ 0.000121
+0.35%
$ 20,422 $ 1,340
May 4, 10 AM $ 0.000121
-0.15%
$ 20,377 $ 1,566
May 4, 9 AM $ 0.000121
-0.68%
$ 20,407 $ 1,569
May 4, 8 AM $ 0.000122
-0.04%
$ 20,547 $ 232