Unchain X Historical Data

UNX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00247
+0.00%
$ 24.16 million $ 140,389
Yesterday $ 0.00249
+0.61%
$ 24.37 million $ 142,063
Jun 9, 2026 $ 0.00248
-0.04%
$ 24.26 million $ 127,715
Jun 8, 2026 $ 0.00248
-0.40%
$ 24.25 million $ 141,458
Jun 7, 2026 $ 0.00246
-0.49%
$ 24.09 million $ 135,100
Jun 6, 2026 $ 0.00243
-0.86%
$ 23.83 million $ 138,891
Jun 5, 2026 $ 0.00245
-3.40%
$ 23.94 million $ 133,466
Jun 4, 2026 $ 0.00253
-5.02%
$ 24.79 million $ 136,353
Jun 3, 2026 $ 0.00266
-3.55%
$ 26.07 million $ 136,427
Jun 2, 2026 $ 0.00275
-6.28%
$ 26.9 million $ 129,756
Jun 1, 2026 $ 0.00296
-1.89%
$ 28.96 million $ 133,565
May 31, 2026 $ 0.00301
+0.07%
$ 29.51 million $ 140,378
May 30, 2026 $ 0.00301
-2.18%
$ 29.49 million $ 137,497
May 29, 2026 $ 0.00311
-0.61%
$ 30.43 million $ 99,739
May 28, 2026 $ 0.00313
-0.26%
$ 30.62 million $ 103,342
May 27, 2026 $ 0.00318
+1.63%
$ 31.18 million $ 134,908
May 26, 2026 $ 0.00319
+1.85%
$ 31.22 million $ 139,723
May 25, 2026 $ 0.00314
-12.72%
$ 30.71 million $ 135,552
May 24, 2026 $ 0.00362
-0.22%
$ 35.45 million $ 138,244
May 23, 2026 $ 0.00364
+0.72%
$ 35.59 million $ 142,670
May 22, 2026 $ 0.00364
-2.44%
$ 35.64 million $ 143,069
May 21, 2026 $ 0.00373
+0.70%
$ 36.55 million $ 140,899
May 20, 2026 $ 0.00371
+0.11%
$ 36.35 million $ 145,774
May 19, 2026 $ 0.00367
-0.57%
$ 35.89 million $ 144,821
May 18, 2026 $ 0.00368
-1.29%
$ 35.99 million $ 134,731
May 17, 2026 $ 0.00373
-1.43%
$ 36.46 million $ 139,557
May 16, 2026 $ 0.00378
-3.72%
$ 37.03 million $ 142,817
May 15, 2026 $ 0.00391
-2.59%
$ 38.27 million $ 137,102
May 14, 2026 $ 0.004
+0.30%
$ 39.17 million $ 140,655
May 13, 2026 $ 0.004
-3.12%
$ 39.16 million $ 149,148
May 12, 2026 $ 0.00409
+0.39%
$ 40.01 million $ 143,523
May 11, 2026 $ 0.00411
-0.24%
$ 40.24 million $ 141,240
May 10, 2026 $ 0.0041
-0.10%
$ 40.09 million $ 141,532
May 9, 2026 $ 0.00408
-1.07%
$ 39.97 million $ 138,010
May 8, 2026 $ 0.00409
-0.68%
$ 39.99 million $ 141,403
May 7, 2026 $ 0.0041
-0.05%
$ 40.11 million $ 139,867
May 6, 2026 $ 0.00383
+0.47%
$ 37.54 million $ 141,508
May 5, 2026 $ 0.00384
+0.47%
$ 37.57 million $ 141,938
May 4, 2026 $ 0.00386
+0.36%
$ 37.8 million $ 139,344
May 3, 2026 $ 0.00384
+9.17%
$ 37.64 million $ 151,375
May 2, 2026 $ 0.00351
-21.52%
$ 34.34 million $ 122,691
May 1, 2026 $ 0.00444
-0.74%
$ 43.43 million $ 141,693
Apr 30, 2026 $ 0.00446
+0.22%
$ 43.69 million $ 147,472
Apr 29, 2026 $ 0.00449
+0.54%
$ 43.95 million $ 141,126
Apr 28, 2026 $ 0.00449
+0.52%
$ 43.9 million $ 144,759
Apr 27, 2026 $ 0.00445
+0.07%
$ 43.54 million $ 142,847
Apr 26, 2026 $ 0.00448
+0.43%
$ 43.89 million $ 148,582
Apr 25, 2026 $ 0.00444
+0.27%
$ 43.46 million $ 138,084
Apr 24, 2026 $ 0.00445
+0.29%
$ 43.6 million $ 144,055
Apr 23, 2026 $ 0.00443
-0.16%
$ 43.31 million $ 141,356
Download