Global Coin Research Historical Data

GCR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 2
-0.04%
$ 13.99 million $ 0
Nov 14, 2022 $ 2
-0.07%
$ -- $ 34
Nov 13, 2022 $ 2
+0.06%
$ 14 million $ 34
Nov 9, 2022 $ 2
+0.07%
$ 14.01 million $ 5,437
Nov 8, 2022 $ 2
-1.92%
$ 13.98 million $ 17,654
Nov 7, 2022 $ 2.04
-1.59%
$ 14.26 million $ 41,669
Nov 6, 2022 $ 2.07
+1.31%
$ 14.49 million $ 5,909
Nov 5, 2022 $ 2.04
+2.14%
$ 14.31 million $ 11,652
Nov 4, 2022 $ 2
+0.00%
$ 14.01 million $ 222
Nov 3, 2022 $ 2
-0.24%
$ 14.01 million $ 12,640
Nov 2, 2022 $ 2.01
-1.70%
$ 14.04 million $ 4,880
Nov 1, 2022 $ 2.04
+0.17%
$ -- $ 4,639
Download