Global Coin Research Historical Data

GCR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0292
+0.06%
$ 262,579 $ 4
Apr 12, 6 AM $ 0.0292
-0.06%
$ 262,457 $ 4
Apr 12, 5 AM $ 0.0292
+0.19%
$ 262,430 $ 4
Apr 12, 4 AM $ 0.0291
-0.22%
$ 261,939 $ 4
Apr 12, 3 AM $ 0.0292
-0.39%
$ 262,544 $ 4
Apr 12, 2 AM $ 0.0293
+0.48%
$ 263,743 $ 4
Apr 12, 1 AM $ 0.0297
-1.26%
$ 267,016 $ 4
Apr 12, 12 AM $ 0.0301
-0.05%
$ 270,493 $ 4
Apr 11, 11 PM $ 0.0301
-0.26%
$ 271,039 $ 4
Apr 11, 10 PM $ 0.0302
-0.27%
$ 271,793 $ 5
Apr 11, 9 PM $ 0.0303
-0.04%
$ 272,385 $ 5
Apr 11, 8 PM $ 0.0302
-0.91%
$ 271,581 $ 5
Apr 11, 7 PM $ 0.0305
+0.75%
$ 274,687 $ 5
Apr 11, 6 PM $ 0.0301
+1.22%
$ 270,950 $ 4
Apr 11, 5 PM $ 0.0298
+0.14%
$ 268,085 $ 4
Apr 11, 4 PM $ 0.0296
+0.08%
$ 266,383 $ 4
Apr 11, 3 PM $ 0.0296
+0.28%
$ 266,239 $ 4
Apr 1, 4 AM $ 0.275
+0.00%
$ 2.48 million $ 35
Apr 1, 3 AM $ 0.275
+0.00%
$ 2.48 million $ 35
Apr 1, 2 AM $ 0.275
+0.00%
$ 2.48 million $ 35
Apr 1, 1 AM $ 0.275
+0.00%
$ 2.48 million $ 35
Apr 1, 12 AM $ 0.275
+0.00%
$ 2.48 million $ 35
Mar 31, 11 PM $ 0.275
+0.00%
$ 2.48 million $ 35
Mar 31, 10 PM $ 0.275
+0.00%
$ 2.48 million $ 35
Mar 31, 9 PM $ 0.275
+0.00%
$ 2.48 million $ 35
Mar 31, 8 PM $ 0.275
+0.00%
$ 2.48 million $ 35
Mar 31, 7 PM $ 0.275
+0.00%
$ 2.48 million $ 35
Mar 31, 6 PM $ 0.275
+0.00%
$ 2.48 million $ 35
Mar 31, 5 PM $ 0.275
+0.00%
$ 2.48 million $ 35
Mar 31, 4 PM $ 0.275
+0.00%
$ 2.48 million $ 35
Mar 31, 3 PM $ 0.275
+0.00%
$ 2.48 million $ 35
Mar 31, 2 PM $ 0.275
+0.00%
$ 2.48 million $ 35
Mar 31, 1 PM $ 0.275
+0.00%
$ 2.48 million $ 35
Mar 31, 12 PM $ 0.275
+0.00%
$ 2.48 million $ 35
Mar 31, 11 AM $ 0.275
+0.00%
$ 2.48 million $ 35
Mar 31, 10 AM $ 0.275
+0.00%
$ 2.48 million $ 35
Mar 31, 9 AM $ 0.275
+0.00%
$ 2.48 million $ 35
Mar 31, 8 AM $ 0.275
+0.00%
$ 2.48 million $ 35
Mar 31, 7 AM $ 0.275
+0.00%
$ 2.48 million $ 35
Mar 31, 6 AM $ 0.275
+0.00%
$ 2.48 million $ 35
Mar 31, 5 AM $ 0.275
+0.00%
$ 2.48 million $ 35
Mar 31, 4 AM $ 0.275
+0.00%
$ 2.48 million $ 35
Dec 24, 2 AM $ 0.171
+0.00%
$ 1.54 million $ 0
Dec 24, 1 AM $ 0.171
+0.00%
$ 1.54 million $ 0
Dec 24, 12 AM $ 0.171
+0.00%
$ 1.54 million $ 0
Dec 23, 11 PM $ 0.171
+0.00%
$ 1.54 million $ 0
Dec 23, 10 PM $ 0.171
+0.00%
$ 1.54 million $ 0
Dec 23, 9 PM $ 0.171
+0.00%
$ 1.54 million $ 0
Dec 23, 8 PM $ 0.171
+0.00%
$ 1.54 million $ 0
Dec 23, 7 PM $ 0.171
+0.00%
$ 1.54 million $ 0