Global Coin Research Historical Data

GCR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0308
-0.30%
$ 277,241 $ 0
Apr 16, 8 PM $ 0.0309
-0.43%
$ 277,939 $ 0
Apr 16, 7 PM $ 0.0309
+0.48%
$ 278,460 $ 0
Apr 16, 6 PM $ 0.0307
+0.15%
$ 275,927 $ 0
Apr 16, 5 PM $ 0.0306
+0.21%
$ 274,973 $ 0
Apr 16, 4 PM $ 0.0306
-0.57%
$ 275,153 $ 0
Apr 16, 3 PM $ 0.0307
+1.11%
$ 276,508 $ 0
Apr 16, 2 PM $ 0.0303
-0.77%
$ 272,492 $ 0
Apr 16, 1 PM $ 0.0308
+0.08%
$ 277,144 $ 0
Apr 16, 12 PM $ 0.0308
+0.19%
$ 276,997 $ 0
Apr 16, 11 AM $ 0.0307
+0.04%
$ 276,222 $ 0
Apr 16, 10 AM $ 0.0307
-0.17%
$ 276,534 $ 0
Apr 16, 9 AM $ 0.0309
+0.06%
$ 277,661 $ 0
Apr 16, 8 AM $ 0.0308
+0.01%
$ 277,530 $ 0
Apr 16, 7 AM $ 0.0309
-0.16%
$ 278,395 $ 0
Apr 16, 6 AM $ 0.031
-0.11%
$ 278,875 $ 0
Apr 16, 5 AM $ 0.031
+0.17%
$ 279,397 $ 0
Apr 16, 4 AM $ 0.031
+0.01%
$ 279,347 $ 0
Apr 16, 3 AM $ 0.0311
+0.10%
$ 279,460 $ 0
Apr 16, 2 AM $ 0.0311
+0.36%
$ 279,808 $ 0
Apr 16, 1 AM $ 0.031
-0.24%
$ 278,759 $ 0
Apr 16, 12 AM $ 0.0311
+0.06%
$ 279,568 $ 0
Apr 15, 11 PM $ 0.031
-0.28%
$ 278,663 $ 0
Apr 13, 3 PM $ 101.25
+0.00%
$ 911.23 million $ 290
Apr 13, 2 PM $ 101.25
+0.00%
$ 911.23 million $ 290
Apr 13, 1 PM $ 101.25
+0.00%
$ 911.23 million $ 290
Apr 13, 12 PM $ 101.25
+0.00%
$ 911.23 million $ 290
Apr 13, 11 AM $ 101.25
+0.00%
$ 911.23 million $ 290
Apr 13, 10 AM $ 101.25
+0.00%
$ 911.23 million $ 290
Apr 13, 9 AM $ 101.25
+0.00%
$ 911.23 million $ 290
Apr 13, 8 AM $ 101.25
+0.00%
$ 911.23 million $ 290
Apr 13, 7 AM $ 101.25
+0.00%
$ 911.23 million $ 290
Apr 13, 6 AM $ 101.25
+0.00%
$ 911.23 million $ 290
Apr 13, 5 AM $ 101.25
+0.00%
$ 911.23 million $ 290
Apr 13, 4 AM $ 101.25
+0.00%
$ 911.23 million $ 290
Apr 13, 3 AM $ 101.25
+0.00%
$ 911.23 million $ 290
Apr 13, 2 AM $ 101.25
+0.00%
$ 911.23 million $ 290
Apr 13, 1 AM $ 101.25
+0.00%
$ 911.23 million $ 290
Apr 13, 12 AM $ 101.25
+0.00%
$ 911.23 million $ 290
Apr 12, 11 PM $ 101.25
+0.00%
$ 911.23 million $ 290
Apr 12, 10 PM $ 101.25
+0.00%
$ 911.23 million $ 290
Apr 12, 9 PM $ 101.25
+0.00%
$ 911.23 million $ 290
Apr 12, 3 PM $ 0.0287
+0.04%
$ 258,361 $ 4
Apr 12, 2 PM $ 0.0288
+0.04%
$ 259,248 $ 4
Apr 12, 1 PM $ 0.0288
-0.39%
$ 259,600 $ 4
Apr 12, 12 PM $ 0.029
-0.02%
$ 260,999 $ 4
Apr 12, 11 AM $ 0.029
-0.10%
$ 261,012 $ 4
Apr 12, 10 AM $ 0.0291
+0.00%
$ 262,172 $ 4
Apr 12, 9 AM $ 0.0291
+0.05%
$ 262,271 $ 4
Apr 12, 8 AM $ 0.0292
-0.09%
$ 262,635 $ 4