Cod3x USD Historical Data

CDXUSD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 1
+0.00%
$ 55.15 million $ 98
Mar 16, 3 AM $ 1
+0.00%
$ 55.15 million $ 86
Mar 15, 11 PM $ 1
+0.00%
$ 55.15 million $ 147
Mar 15, 10 PM $ 1
+0.00%
$ 55.15 million $ 122
Mar 15, 8 PM $ 1
+0.00%
$ 55.15 million $ 103
Mar 15, 4 PM $ 1
+0.00%
$ 55.15 million $ 20
Mar 15, 9 AM $ 1
+0.00%
$ 55.15 million $ 8
Mar 15, 7 AM $ 1
+0.00%
$ 55.15 million $ 5
Mar 15, 2 AM $ 1
+0.00%
$ 55.15 million $ 538
Mar 14, 6 PM $ 1
+0.00%
$ 55.15 million $ 533
Mar 14, 6 AM $ 1
+0.00%
$ 55.15 million $ 34
Mar 14, 4 AM $ 1
+0.00%
$ 55.15 million $ 13
Mar 14, 3 AM $ 1
+0.00%
$ 55.15 million $ 6
Mar 13, 10 PM $ 1
+0.00%
$ 55.15 million $ 285
Mar 13, 5 PM $ 1
+0.00%
$ 55.15 million $ 270
Mar 13, 4 PM $ 1
+0.00%
$ 55.15 million $ 257
Mar 13, 3 PM $ 1
+0.00%
$ 55.15 million $ 248
Mar 13, 2 PM $ 1
+0.00%
$ 55.15 million $ 228
Mar 13, 1 PM $ 1
+0.00%
$ 55.15 million $ 227
Mar 13, 10 AM $ 1
+0.00%
$ 55.15 million $ 175
Mar 13, 9 AM $ 1
+0.00%
$ 55.15 million $ 103
Mar 13, 6 AM $ 1
+0.00%
$ 55.15 million $ 98
Mar 13, 4 AM $ 1
+0.00%
$ 55.15 million $ 41
Mar 13, 12 AM $ 1
+0.00%
$ 55.15 million $ 1,225
Mar 12, 9 PM $ 1
+0.00%
$ 55.15 million $ 1,136
Mar 12, 7 PM $ 1
+0.00%
$ 55.15 million $ 1,089
Mar 12, 6 PM $ 1
+0.00%
$ 55.15 million $ 826
Mar 12, 2 PM $ 1
+0.00%
$ 55.15 million $ 796
Mar 12, 10 AM $ 1
+0.00%
$ 55.15 million $ 483
Mar 12, 9 AM $ 1
+0.00%
$ 55.15 million $ 432
Mar 12, 1 AM $ 1
+0.00%
$ 55.15 million $ 9,232
Mar 11, 11 PM $ 0.998
-0.04%
$ 55.05 million $ 9,143
Mar 11, 10 PM $ 0.999
-0.07%
$ 55.08 million $ 5,114
Mar 11, 9 PM $ 0.999
-0.05%
$ 55.12 million $ 2,473
Mar 11, 8 PM $ 1
+0.00%
$ 55.15 million $ 1,446
Mar 11, 5 PM $ 1
+0.00%
$ 55.15 million $ 1,417
Download