Cod3x USD Historical Data

CDXUSD Page 5
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 1
+0.00%
$ 55.15 million $ 138
Mar 26, 3 PM $ 1
+0.00%
$ 55.15 million $ 132
Mar 26, 10 AM $ 1
+0.00%
$ 55.15 million $ 135
Mar 26, 9 AM $ 1
+0.00%
$ 55.15 million $ 124
Mar 26, 3 AM $ 1
+0.00%
$ 55.15 million $ 86
Mar 25, 11 AM $ 1
+0.00%
$ 55.15 million $ 25
Mar 25, 8 AM $ 1
+0.00%
$ 55.15 million $ 17
Mar 24, 5 PM $ 1
+0.00%
$ 55.15 million $ 272
Mar 24, 2 PM $ 1
+0.00%
$ 55.15 million $ 284
Mar 24, 7 AM $ 1
+0.00%
$ 55.15 million $ 271
Mar 23, 6 PM $ 1
+0.00%
$ 55.15 million $ 670
Mar 23, 1 PM $ 1
+0.00%
$ 55.15 million $ 391
Mar 23, 11 AM $ 1
+0.00%
$ 55.15 million $ 292
Mar 22, 9 PM $ 1
+0.00%
$ 55.15 million $ 277
Mar 22, 11 AM $ 1
+0.00%
$ 55.15 million $ 83
Mar 22, 8 AM $ 1
+0.00%
$ 55.15 million $ 72
Mar 22, 4 AM $ 1
+0.00%
$ -- $ 68
Mar 22, 12 AM $ 1
+0.00%
$ 55.15 million $ 69
Mar 21, 11 PM $ 1
+0.00%
$ 55.15 million $ 52
Mar 21, 4 AM $ 1
+0.00%
$ 55.15 million $ 74
Mar 20, 2 PM $ 1
+0.00%
$ 55.15 million $ 379
Mar 20, 12 PM $ 1
+0.00%
$ 55.15 million $ 406
Mar 20, 7 AM $ 1
+0.00%
$ 55.15 million $ 391
Mar 19, 9 PM $ 1
+0.00%
$ 55.15 million $ 2,513
Mar 19, 7 PM $ 1
+0.00%
$ 55.15 million $ 2,511
Mar 19, 3 PM $ 1
+0.00%
$ 55.15 million $ 2,333
Mar 19, 2 PM $ 1
+0.00%
$ 55.15 million $ 2,378
Mar 19, 1 PM $ 1
+0.00%
$ 55.15 million $ 2,316
Mar 19, 12 PM $ 1
+0.00%
$ 55.15 million $ 2,293
Mar 19, 7 AM $ 1
+0.00%
$ 55.15 million $ 2,450
Mar 19, 5 AM $ 1
+0.00%
$ 55.15 million $ 314
Mar 19, 4 AM $ 1
+0.00%
$ 55.15 million $ 312
Mar 19, 3 AM $ 1
+0.00%
$ 55.15 million $ 262
Mar 19, 2 AM $ 1
+0.00%
$ 55.15 million $ 312
Mar 18, 9 PM $ 1
+0.00%
$ 55.15 million $ 304
Mar 18, 6 PM $ 1
+0.00%
$ 55.15 million $ 301
Mar 18, 3 PM $ 1
+0.00%
$ 55.15 million $ 309
Mar 18, 2 PM $ 1
+0.00%
$ 55.15 million $ 293
Mar 18, 1 PM $ 1
+0.00%
$ 55.15 million $ 265
Mar 18, 12 PM $ 1
+0.00%
$ 55.15 million $ 264
Mar 18, 11 AM $ 1
+0.00%
$ 55.15 million $ 113
Mar 18, 6 AM $ 1
+0.00%
$ 55.15 million $ 85
Mar 16, 10 PM $ 1
+0.00%
$ 55.15 million $ 98
Mar 16, 9 PM $ 1
+0.00%
$ 55.15 million $ 90
Mar 16, 6 PM $ 1
+0.00%
$ 55.15 million $ 76
Mar 16, 5 PM $ 1
+0.00%
$ 55.15 million $ 68
Mar 16, 2 PM $ 1
+0.00%
$ 55.15 million $ 46
Mar 16, 12 PM $ 1
+0.00%
$ 55.15 million $ 6
Mar 16, 7 AM $ 1
+0.00%
$ 55.15 million $ 118
Mar 16, 5 AM $ 1
+0.00%
$ 55.15 million $ 116