Cod3x USD Historical Data

CDXUSD Page 4
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 1
+0.00%
$ 55.15 million $ 62
Apr 13, 7 PM $ 1
+0.00%
$ 55.15 million $ 18
Apr 12, 3 PM $ 1
+0.00%
$ 55.15 million $ 222
Apr 12, 2 PM $ 1
+0.00%
$ 55.15 million $ 219
Apr 12, 10 AM $ 1
+0.00%
$ 55.15 million $ 223
Apr 12, 1 AM $ 1
+0.00%
$ 55.15 million $ 229
Apr 11, 7 PM $ 1
+0.00%
$ 55.15 million $ 54
Apr 11, 6 PM $ 1
+0.00%
$ 55.15 million $ 50
Apr 11, 7 AM $ 1
+0.00%
$ 55.15 million $ 16
Apr 10, 3 AM $ 1
+0.00%
$ 55.15 million $ 32
Apr 9, 4 PM $ 1
+0.00%
$ 55.15 million $ 21
Apr 9, 3 PM $ 1
+0.00%
$ 55.15 million $ 20
Apr 9, 1 AM $ 1
+0.00%
$ 55.15 million $ 16
Apr 9, 12 AM $ 1
+0.00%
$ 55.15 million $ 24
Apr 8, 1 AM $ 1
+0.00%
$ 55.15 million $ 118
Apr 7, 11 PM $ 1
+0.00%
$ 55.15 million $ 101
Apr 7, 10 PM $ 1
+0.00%
$ 55.15 million $ 72
Apr 7, 9 PM $ 1
+0.00%
$ 55.15 million $ 42
Apr 7, 2 PM $ 1
+0.00%
$ 55.15 million $ 36
Apr 7, 10 AM $ 1
+0.00%
$ 55.15 million $ 8
Apr 6, 11 PM $ 1
+0.00%
$ 55.15 million $ 78
Apr 6, 2 AM $ 1
+0.00%
$ 55.15 million $ 172
Apr 6, 12 AM $ 1
+0.00%
$ 55.15 million $ 158
Apr 5, 11 PM $ 1
+0.00%
$ 55.15 million $ 156
Apr 5, 10 PM $ 1
+0.00%
$ 55.15 million $ 142
Apr 5, 8 PM $ 1
+0.00%
$ 55.15 million $ 154
Apr 5, 12 PM $ 1
+0.00%
$ 55.15 million $ 75
Apr 2, 4 AM $ 1
+0.00%
$ 55.15 million $ 184
Apr 2, 3 AM $ 1
+0.00%
$ 55.15 million $ 149
Apr 2, 2 AM $ 1
+0.00%
$ 55.15 million $ 136
Apr 2, 1 AM $ 1
+0.00%
$ 55.15 million $ 127
Apr 1, 4 PM $ 1
+0.00%
$ 55.15 million $ 69
Apr 1, 6 AM $ 1
+0.00%
$ 55.15 million $ 44
Mar 31, 5 PM $ 1
+0.00%
$ 55.15 million $ 106
Mar 31, 4 PM $ 1
+0.00%
$ 55.15 million $ 88
Mar 31, 2 PM $ 1
+0.00%
$ 55.15 million $ 190
Mar 31, 9 AM $ 1
+0.00%
$ 55.15 million $ 189
Mar 31, 2 AM $ 1
+0.00%
$ 55.15 million $ 166
Mar 31, 1 AM $ 1
+0.00%
$ 55.15 million $ 163
Mar 30, 3 PM $ 1
+0.00%
$ 55.15 million $ 52
Mar 30, 5 AM $ 1
+0.00%
$ 55.15 million $ 31
Mar 30, 4 AM $ 1
+0.00%
$ 55.15 million $ 28
Mar 28, 1 PM $ 1
+0.00%
$ 55.15 million $ 48
Mar 28, 1 AM $ 1
+0.00%
$ 55.15 million $ 50
Mar 27, 2 PM $ 1
+0.00%
$ 55.15 million $ 72
Mar 27, 1 PM $ 1
+0.00%
$ 55.15 million $ 65
Mar 27, 12 PM $ 1
+0.00%
$ 55.15 million $ 54
Mar 27, 11 AM $ 1
+0.00%
$ 55.15 million $ 52
Mar 27, 10 AM $ 1
+0.00%
$ 55.15 million $ 42
Mar 26, 6 PM $ 1
+0.00%
$ 55.15 million $ 151