Cod3x USD Historical Data

CDXUSD Page 3
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 1
+0.00%
$ 55.15 million $ 81
May 4, 10 AM $ 1
+0.00%
$ 55.15 million $ 32
May 4, 4 AM $ 1
+0.00%
$ 55.15 million $ 26
May 4, 3 AM $ 1
+0.00%
$ 55.15 million $ 16
May 4, 2 AM $ 1
+0.00%
$ 55.15 million $ 13
Apr 29, 6 PM $ 1
+0.00%
$ 55.15 million $ 85
Apr 29, 3 PM $ 1
+0.00%
$ 55.15 million $ 63
Apr 29, 2 PM $ 1
+0.00%
$ 55.15 million $ 145
Apr 29, 1 PM $ 1
+0.00%
$ 55.15 million $ 132
Apr 29, 10 AM $ 1
+0.00%
$ 55.15 million $ 124
Apr 29, 4 AM $ 1
+0.00%
$ 55.15 million $ 124
Apr 28, 2 PM $ 1
+0.00%
$ 55.15 million $ 741
Apr 27, 7 PM $ 1
+0.00%
$ 55.15 million $ 162
Apr 27, 6 PM $ 1
+0.00%
$ 55.15 million $ 98
Apr 27, 3 PM $ 1
+0.00%
$ 55.15 million $ 95
Apr 27, 1 PM $ 1
+0.00%
$ 55.15 million $ 171
Apr 27, 8 AM $ 1
+0.00%
$ 55.15 million $ 168
Apr 27, 6 AM $ 1
+0.00%
$ 55.15 million $ 163
Apr 27, 5 AM $ 1
+0.00%
$ 55.15 million $ 160
Apr 24, 7 PM $ 1
+0.00%
$ 55.15 million $ 186
Apr 24, 10 AM $ 1
+0.00%
$ 55.15 million $ 178
Apr 24, 9 AM $ 1
+0.00%
$ 55.15 million $ 176
Apr 23, 5 PM $ 1
+0.00%
$ 55.15 million $ 92
Apr 23, 3 AM $ 1
+0.00%
$ 55.15 million $ 855
Apr 22, 10 PM $ 1
+0.00%
$ 55.15 million $ 904
Apr 22, 9 PM $ 1
+0.00%
$ 55.15 million $ 887
Apr 22, 5 AM $ 1
+0.00%
$ 55.15 million $ 120
Apr 22, 3 AM $ 1
+0.00%
$ 55.15 million $ 94
Apr 22, 2 AM $ 1
+0.00%
$ 55.15 million $ 83
Apr 21, 7 PM $ 1
+0.00%
$ 55.15 million $ 52
Apr 21, 6 AM $ 1
+0.00%
$ 55.15 million $ 51
Apr 20, 3 PM $ 1
+0.00%
$ 55.15 million $ 64
Apr 20, 7 AM $ 1
+0.00%
$ 55.15 million $ 56
Apr 20, 1 AM $ 1
+0.00%
$ 55.15 million $ 99
Apr 19, 10 PM $ 1
+0.00%
$ 55.15 million $ 62
Apr 19, 6 PM $ 1
+0.00%
$ 55.15 million $ 113
Apr 19, 7 AM $ 1
+0.00%
$ 55.15 million $ 175
Apr 19, 6 AM $ 1
+0.00%
$ 55.15 million $ 132
Apr 19, 2 AM $ 1
+0.00%
$ 55.15 million $ 122
Apr 18, 6 PM $ 1
+0.00%
$ 55.15 million $ 65
Apr 18, 11 AM $ 1
+0.00%
$ 55.15 million $ 44
Apr 18, 10 AM $ 1
+0.00%
$ 55.15 million $ 40
Apr 17, 7 PM $ 1
+0.00%
$ 55.15 million $ 109
Apr 17, 6 PM $ 1
+0.00%
$ 55.15 million $ 109
Apr 17, 4 PM $ 1
+0.00%
$ 55.15 million $ 107
Apr 17, 2 PM $ 1
+0.00%
$ 55.15 million $ 92
Apr 17, 1 PM $ 1
+0.00%
$ 55.15 million $ 86
Apr 17, 6 AM $ 1
+0.00%
$ 55.15 million $ 55
Apr 14, 3 PM $ 1
+0.00%
$ 55.15 million $ 82
Apr 13, 11 PM $ 1
+0.00%
$ 55.15 million $ 84