Cod3x USD Historical Data

CDXUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 55.15 million $ 73
Yesterday $ 1
+0.00%
$ 55.15 million $ 16
Jun 11, 2026 $ 1
+0.00%
$ -- $ 7
Jun 10, 2026 $ 1
+0.00%
$ 55.15 million $ 1,317
Jun 9, 2026 $ 1
+0.00%
$ -- $ 232
Jun 8, 2026 $ 1
+0.00%
$ 55.15 million $ 60
Jun 7, 2026 $ 1
+0.00%
$ 55.15 million $ 55
Jun 6, 2026 $ 1
+0.00%
$ -- $ 137
Jun 5, 2026 $ 1
+0.00%
$ 55.15 million $ 96
Jun 4, 2026 $ 1
+0.00%
$ -- $ 540
Jun 3, 2026 $ 1
+0.00%
$ 55.15 million $ 307
Jun 2, 2026 $ 1
+0.00%
$ 55.15 million $ 222
Jun 1, 2026 $ 1
+0.00%
$ -- $ 123
May 28, 2026 $ 1
+0.00%
$ -- $ 70
May 27, 2026 $ 1
+0.00%
$ 55.15 million $ 57
May 26, 2026 $ 1
+0.00%
$ -- $ 41
May 25, 2026 $ 1
+0.00%
$ -- $ 130
May 24, 2026 $ 1
+0.00%
$ 55.15 million $ 133
May 23, 2026 $ 1
+0.00%
$ 55.15 million $ 36
May 22, 2026 $ 1
+0.00%
$ 55.15 million $ 53
May 20, 2026 $ 1
+0.00%
$ -- $ 179
May 19, 2026 $ 1
+0.00%
$ 55.15 million $ 153
May 18, 2026 $ 1
+0.00%
$ 55.15 million $ 1,887
May 17, 2026 $ 1
+0.00%
$ 55.15 million $ 942
May 16, 2026 $ 1
+0.00%
$ -- $ 171
May 15, 2026 $ 1
+0.00%
$ -- $ 59
May 13, 2026 $ 1
+0.00%
$ -- $ 138
May 12, 2026 $ 1
+0.00%
$ -- $ 205
May 11, 2026 $ 1
+0.00%
$ -- $ 187
May 10, 2026 $ 1
+0.00%
$ 55.15 million $ 83
May 8, 2026 $ 1
+0.00%
$ 55.15 million $ 161
May 7, 2026 $ 1
+0.00%
$ 55.15 million $ 218
May 4, 2026 $ 1
+0.00%
$ -- $ 32
Apr 29, 2026 $ 1
+0.00%
$ 55.15 million $ 85
Apr 28, 2026 $ 1
+0.00%
$ -- $ 741
Apr 27, 2026 $ 1
+0.00%
$ 55.15 million $ 162
Apr 24, 2026 $ 1
+0.00%
$ 55.15 million $ 186
Apr 23, 2026 $ 1
+0.00%
$ -- $ 92
Apr 22, 2026 $ 1
+0.00%
$ 55.15 million $ 904
Apr 21, 2026 $ 1
+0.00%
$ 55.15 million $ 52
Apr 20, 2026 $ 1
+0.00%
$ -- $ 64
Apr 19, 2026 $ 1
+0.00%
$ 55.15 million $ 62
Apr 18, 2026 $ 1
+0.00%
$ 55.15 million $ 65
Apr 17, 2026 $ 1
+0.00%
$ 55.15 million $ 109
Apr 14, 2026 $ 1
+0.00%
$ -- $ 82
Apr 13, 2026 $ 1
+0.00%
$ 55.15 million $ 84
Apr 12, 2026 $ 1
+0.00%
$ -- $ 222
Apr 11, 2026 $ 1
+0.00%
$ 55.15 million $ 54
Apr 10, 2026 $ 1
+0.00%
$ -- $ 32
Apr 9, 2026 $ 1
+0.00%
$ -- $ 21
Download