6Chicken9 Historical Data

POP Page 9
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0₅447
+9.88%
$ 4,470 $ 717
Feb 3, 6 PM $ 0.0₅44
-1.69%
$ 4,399 $ 615
Feb 3, 5 PM $ 0.0₅448
-1.19%
$ 4,482 $ 533
Feb 3, 4 PM $ 0.0₅454
-1.17%
$ 4,539 $ 542
Feb 3, 3 PM $ 0.0₅456
+0.14%
$ 4,563 $ 548
Feb 3, 2 PM $ 0.0₅458
+0.06%
$ 4,580 $ 544
Feb 3, 1 PM $ 0.0₅457
-0.29%
$ 4,565 $ 646
Feb 3, 12 PM $ 0.0₅457
-0.49%
$ 4,568 $ 728
Feb 3, 11 AM $ 0.0₅459
+0.41%
$ 4,588 $ 770
Feb 3, 10 AM $ 0.0₅462
+0.93%
$ 4,621 $ 809
Feb 3, 9 AM $ 0.0₅458
-2.55%
$ 4,581 $ 816
Feb 3, 8 AM $ 0.0₅472
+1.63%
$ 4,718 $ 846
Feb 3, 7 AM $ 0.0₅465
+6.54%
$ 4,646 $ 1,118
Feb 3, 6 AM $ 0.0₅438
-0.12%
$ 4,383 $ 1,028
Feb 3, 5 AM $ 0.0₅439
-0.81%
$ 4,385 $ 1,033
Feb 3, 4 AM $ 0.0₅442
-3.60%
$ 4,421 $ 1,063
Feb 3, 3 AM $ 0.0₅458
-9.09%
$ 4,578 $ 1,099
Feb 3, 2 AM $ 0.0₅505
+0.28%
$ 5,052 $ 891
Feb 3, 1 AM $ 0.0₅503
+0.85%
$ 5,025 $ 902
Feb 3, 12 AM $ 0.0₅499
-1.58%
$ 4,990 $ 1,004
Feb 2, 11 PM $ 0.0₅508
+0.18%
$ 5,075 $ 1,104
Feb 2, 10 PM $ 0.0₅506
+0.14%
$ 5,063 $ 1,115
Feb 2, 9 PM $ 0.0₅506
-1.27%
$ 5,058 $ 1,113
Feb 2, 8 PM $ 0.0₅512
-0.07%
$ 5,123 $ 1,097
Feb 2, 7 PM $ 0.0₅514
-4.55%
$ 5,140 $ 1,098
Feb 2, 6 PM $ 0.0₅538
-0.86%
$ 5,378 $ 1,068
Feb 2, 5 PM $ 0.0₅543
-0.26%
$ 5,425 $ 1,066
Feb 2, 4 PM $ 0.0₅545
+0.60%
$ 5,451 $ 1,086
Feb 2, 3 PM $ 0.0₅544
+0.22%
$ 5,438 $ 1,082
Feb 2, 2 PM $ 0.0₅542
-2.45%
$ 5,415 $ 1,053
Feb 2, 1 PM $ 0.0₅574
-2.37%
$ 5,743 $ 1,014
Feb 2, 12 PM $ 0.0₅587
-1.06%
$ 5,874 $ 1,169
Feb 2, 11 AM $ 0.0₅608
-1.05%
$ 6,079 $ 1,235
Feb 2, 10 AM $ 0.0₅614
-0.71%
$ 6,166 $ 1,534
Feb 2, 9 AM $ 0.0₅62
-1.76%
$ 6,202 $ 1,777
Feb 2, 8 AM $ 0.0₅63
-11.62%
$ 6,302 $ 1,725
Feb 2, 7 AM $ 0.0₅716
-0.07%
$ 7,161 $ 1,459
Feb 2, 6 AM $ 0.0₅709
+0.94%
$ 7,091 $ 1,497
Feb 2, 5 AM $ 0.0₅701
-2.25%
$ 6,999 $ 1,475
Feb 2, 4 AM $ 0.0₅713
-4.24%
$ 7,129 $ 2,522
Feb 2, 3 AM $ 0.0₅727
-3.62%
$ 7,275 $ 2,833
Feb 2, 2 AM $ 0.0₅757
-0.76%
$ 7,573 $ 3,261
Feb 2, 1 AM $ 0.0₅765
-1.75%
$ 7,652 $ 3,367
Feb 2, 12 AM $ 0.0₅776
+4.86%
$ 7,759 $ 3,321
Feb 1, 11 PM $ 0.0₅741
-3.69%
$ 7,414 $ 3,605
Feb 1, 10 PM $ 0.0₅77
+0.64%
$ 7,698 $ 3,693
Feb 1, 9 PM $ 0.0₅764
-0.84%
$ 7,638 $ 3,677
Feb 1, 8 PM $ 0.0₅769
-0.21%
$ 7,686 $ 3,713
Feb 1, 7 PM $ 0.0₅774
-3.85%
$ 7,745 $ 3,713
Feb 1, 6 PM $ 0.0₅808
+2.03%
$ 8,079 $ 3,741