6Chicken9 Historical Data

POP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0₅323
+2.08%
$ 3,231 $ 226
Feb 5, 8 PM $ 0.0₅317
-3.59%
$ 3,173 $ 239
Feb 5, 7 PM $ 0.0₅33
+0.81%
$ 3,304 $ 249
Feb 5, 6 PM $ 0.0₅337
-2.03%
$ 3,370 $ 243
Feb 5, 5 PM $ 0.0₅344
-1.23%
$ 3,435 $ 311
Feb 5, 4 PM $ 0.0₅352
-0.45%
$ 3,516 $ 339
Feb 5, 3 PM $ 0.0₅354
-5.62%
$ 3,542 $ 341
Feb 5, 2 PM $ 0.0₅379
+2.94%
$ 3,791 $ 405
Feb 5, 1 PM $ 0.0₅359
-0.94%
$ 3,592 $ 333
Feb 5, 12 PM $ 0.0₅363
-0.59%
$ 3,633 $ 338
Feb 5, 11 AM $ 0.0₅365
-2.37%
$ 3,645 $ 341
Feb 5, 10 AM $ 0.0₅377
-0.32%
$ 3,781 $ 365
Feb 5, 9 AM $ 0.0₅378
+0.50%
$ 3,796 $ 369
Feb 5, 8 AM $ 0.0₅377
+0.80%
$ 3,768 $ 366
Feb 5, 7 AM $ 0.0₅374
+0.23%
$ 3,739 $ 363
Feb 5, 6 AM $ 0.0₅374
-3.84%
$ 3,736 $ 448
Feb 5, 5 AM $ 0.0₅388
-0.24%
$ 3,875 $ 430
Feb 5, 4 AM $ 0.0₅387
-2.07%
$ 3,869 $ 430
Feb 5, 3 AM $ 0.0₅395
-0.58%
$ 3,950 $ 369
Feb 5, 2 AM $ 0.0₅397
-0.82%
$ 3,974 $ 371
Feb 5, 1 AM $ 0.0₅402
+0.44%
$ 4,016 $ 374
Feb 5, 12 AM $ 0.0₅4
-0.46%
$ 3,995 $ 421
Feb 4, 11 PM $ 0.0₅402
+1.10%
$ 4,019 $ 423
Feb 4, 10 PM $ 0.0₅4
+1.12%
$ 4,004 $ 422
Feb 4, 9 PM $ 0.0₅406
-1.01%
$ 4,062 $ 471
Feb 4, 8 PM $ 0.0₅411
-0.71%
$ 4,108 $ 614
Feb 4, 7 PM $ 0.0₅412
+1.41%
$ 4,122 $ 619
Feb 4, 6 PM $ 0.0₅406
+0.51%
$ 4,059 $ 903
Feb 4, 5 PM $ 0.0₅402
+1.66%
$ 4,018 $ 846
Feb 4, 4 PM $ 0.0₅396
+2.96%
$ 3,965 $ 825
Feb 4, 3 PM $ 0.0₅384
-2.30%
$ 3,839 $ 790
Feb 4, 2 PM $ 0.0₅392
-2.59%
$ 3,915 $ 710
Feb 4, 1 PM $ 0.0₅404
-0.77%
$ 4,044 $ 721
Feb 4, 12 PM $ 0.0₅408
+0.18%
$ 4,075 $ 731
Feb 4, 11 AM $ 0.0₅407
-2.54%
$ 4,071 $ 734
Feb 4, 10 AM $ 0.0₅417
-0.26%
$ 4,175 $ 698
Feb 4, 9 AM $ 0.0₅418
-1.82%
$ 4,181 $ 708
Feb 4, 8 AM $ 0.0₅424
-0.67%
$ 4,243 $ 719
Feb 4, 7 AM $ 0.0₅425
-5.83%
$ 4,252 $ 724
Feb 4, 6 AM $ 0.0₅457
+1.14%
$ 4,570 $ 724
Feb 4, 5 AM $ 0.0₅455
-0.51%
$ 4,554 $ 712
Feb 4, 4 AM $ 0.0₅46
-0.37%
$ 4,598 $ 721
Feb 4, 3 AM $ 0.0₅462
+1.72%
$ 4,623 $ 757
Feb 4, 2 AM $ 0.0₅456
-1.14%
$ 4,560 $ 931
Feb 4, 1 AM $ 0.0₅463
-1.98%
$ 4,628 $ 946
Feb 4, 12 AM $ 0.0₅473
+0.77%
$ 4,726 $ 919
Feb 3, 11 PM $ 0.0₅47
-0.37%
$ 4,700 $ 913
Feb 3, 10 PM $ 0.0₅475
-0.32%
$ 4,747 $ 931
Feb 3, 9 PM $ 0.0₅479
+5.20%
$ 4,792 $ 919
Feb 3, 8 PM $ 0.0₅455
+1.84%
$ 4,547 $ 732