6Chicken9 Historical Data

POP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0₅426
-0.42%
$ 4,261 $ 970
Feb 8, 1 AM $ 0.0₅428
+0.58%
$ 4,281 $ 974
Feb 8, 12 AM $ 0.0₅426
-0.12%
$ 4,262 $ 969
Feb 7, 11 PM $ 0.0₅428
-1.08%
$ 4,281 $ 972
Feb 7, 10 PM $ 0.0₅433
-1.50%
$ 4,327 $ 978
Feb 7, 9 PM $ 0.0₅439
+0.05%
$ 4,386 $ 959
Feb 7, 8 PM $ 0.0₅438
+0.34%
$ 4,383 $ 1,169
Feb 7, 7 PM $ 0.0₅437
-0.36%
$ 4,367 $ 1,165
Feb 7, 6 PM $ 0.0₅436
-1.18%
$ 4,363 $ 1,169
Feb 7, 5 PM $ 0.0₅441
+0.41%
$ 4,407 $ 1,153
Feb 7, 4 PM $ 0.0₅461
+0.75%
$ 4,608 $ 1,047
Feb 7, 3 PM $ 0.0₅458
+0.83%
$ 4,578 $ 1,039
Feb 7, 2 PM $ 0.0₅455
-3.24%
$ 4,550 $ 1,031
Feb 7, 1 PM $ 0.0₅47
-0.05%
$ 4,700 $ 975
Feb 7, 12 PM $ 0.0₅434
+26.48%
$ 4,341 $ 884
Feb 7, 11 AM $ 0.0₅343
-0.76%
$ 3,433 $ 570
Feb 7, 10 AM $ 0.0₅347
-0.14%
$ 3,466 $ 553
Feb 7, 9 AM $ 0.0₅348
-8.68%
$ 3,475 $ 556
Feb 7, 8 AM $ 0.0₅38
-3.03%
$ 3,797 $ 428
Feb 7, 7 AM $ 0.0₅391
+2.96%
$ 3,908 $ 390
Feb 7, 6 AM $ 0.0₅362
-0.33%
$ 3,624 $ 359
Feb 7, 5 AM $ 0.0₅364
+0.38%
$ 3,638 $ 225
Feb 7, 4 AM $ 0.0₅365
+0.36%
$ 3,646 $ 232
Feb 7, 3 AM $ 0.0₅364
+1.44%
$ 3,643 $ 232
Feb 7, 2 AM $ 0.0₅361
+1.10%
$ 3,608 $ 229
Feb 7, 1 AM $ 0.0₅357
+0.14%
$ 3,575 $ 228
Feb 7, 12 AM $ 0.0₅362
-0.28%
$ 3,617 $ 228
Feb 6, 11 PM $ 0.0₅369
+0.59%
$ 3,686 $ 232
Feb 6, 10 PM $ 0.0₅364
+0.16%
$ 3,636 $ 234
Feb 6, 9 PM $ 0.0₅346
-0.57%
$ 3,461 $ 129
Feb 6, 8 PM $ 0.0₅347
+0.85%
$ 3,472 $ 29
Feb 6, 7 PM $ 0.0₅344
+0.65%
$ 3,421 $ 29
Feb 6, 6 PM $ 0.0₅348
+0.00%
$ 3,475 $ 33
Feb 6, 5 PM $ 0.0₅346
+0.92%
$ 3,459 $ 34
Feb 6, 4 PM $ 0.0₅337
+0.61%
$ 3,372 $ 33
Feb 6, 3 PM $ 0.0₅336
+2.07%
$ 3,363 $ 95
Feb 6, 2 PM $ 0.0₅332
+0.87%
$ 3,323 $ 93
Feb 6, 1 PM $ 0.0₅326
-1.50%
$ 3,260 $ 156
Feb 6, 12 PM $ 0.0₅325
-0.95%
$ 3,247 $ 143
Feb 6, 11 AM $ 0.0₅327
-0.75%
$ 3,274 $ 138
Feb 6, 10 AM $ 0.0₅329
+2.71%
$ 3,289 $ 161
Feb 6, 9 AM $ 0.0₅317
-0.42%
$ 3,168 $ 157
Feb 6, 8 AM $ 0.0₅319
+0.38%
$ 3,190 $ 158
Feb 6, 7 AM $ 0.0₅319
-1.01%
$ 3,188 $ 159
Feb 6, 3 AM $ 0.0₅3
-4.45%
$ 2,998 $ 217
Feb 6, 2 AM $ 0.0₅315
-1.66%
$ 3,150 $ 220
Feb 6, 1 AM $ 0.0₅316
+3.96%
$ 3,158 $ 224
Feb 6, 12 AM $ 0.0₅302
-5.91%
$ 3,015 $ 213
Feb 5, 11 PM $ 0.0₅322
-0.45%
$ 3,222 $ 224
Feb 5, 10 PM $ 0.0₅323
+0.08%
$ 3,226 $ 227