6Chicken9 Historical Data

POP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0₅575
+0.84%
$ 5,747 $ 559
Feb 10, 3 AM $ 0.0₅57
-1.25%
$ 5,701 $ 554
Feb 10, 2 AM $ 0.0₅577
-0.66%
$ 5,769 $ 569
Feb 10, 1 AM $ 0.0₅581
+0.19%
$ 5,811 $ 616
Feb 10, 12 AM $ 0.0₅58
-0.58%
$ 5,802 $ 699
Feb 9, 11 PM $ 0.0₅584
-0.15%
$ 5,838 $ 704
Feb 9, 10 PM $ 0.0₅585
+0.43%
$ 5,847 $ 705
Feb 9, 9 PM $ 0.0₅582
-1.02%
$ 5,823 $ 702
Feb 9, 8 PM $ 0.0₅587
-0.54%
$ 5,869 $ 709
Feb 9, 7 PM $ 0.0₅59
+0.16%
$ 5,901 $ 712
Feb 9, 6 PM $ 0.0₅589
-0.05%
$ 5,886 $ 710
Feb 9, 5 PM $ 0.0₅587
+1.44%
$ 5,868 $ 710
Feb 9, 4 PM $ 0.0₅572
-0.32%
$ 5,719 $ 703
Feb 9, 3 PM $ 0.0₅572
+0.88%
$ 5,722 $ 697
Feb 9, 2 PM $ 0.0₅563
-0.19%
$ 5,630 $ 692
Feb 9, 1 PM $ 0.0₅565
+0.02%
$ 5,645 $ 688
Feb 9, 12 PM $ 0.0₅573
+0.79%
$ 5,727 $ 666
Feb 9, 11 AM $ 0.0₅537
+0.43%
$ 5,373 $ 660
Feb 9, 10 AM $ 0.0₅536
-0.97%
$ 5,364 $ 628
Feb 9, 9 AM $ 0.0₅544
-0.25%
$ 5,438 $ 635
Feb 9, 8 AM $ 0.0₅547
+10.27%
$ 5,465 $ 640
Feb 9, 7 AM $ 0.0₅5
-0.20%
$ 5,001 $ 388
Feb 9, 6 AM $ 0.0₅5
-1.02%
$ 5,000 $ 392
Feb 9, 5 AM $ 0.0₅466
+6.84%
$ 4,655 $ 322
Feb 9, 4 AM $ 0.0₅437
-0.43%
$ 4,367 $ 151
Feb 9, 3 AM $ 0.0₅437
+0.12%
$ 4,374 $ 152
Feb 9, 2 AM $ 0.0₅441
-1.07%
$ 4,407 $ 152
Feb 9, 1 AM $ 0.0₅451
+5.39%
$ 4,510 $ 97
Feb 9, 12 AM $ 0.0₅43
+0.06%
$ 4,297 $ 8
Feb 8, 11 PM $ 0.0₅435
+1.50%
$ 4,349 $ 12
Feb 8, 10 PM $ 0.0₅428
+0.36%
$ 4,284 $ 12
Feb 8, 9 PM $ 0.0₅43
-0.09%
$ 4,307 $ 31
Feb 8, 8 PM $ 0.0₅432
-0.70%
$ 4,355 $ 34
Feb 8, 7 PM $ 0.0₅435
-0.04%
$ 4,346 $ 34
Feb 8, 6 PM $ 0.0₅431
+0.29%
$ 4,306 $ 34
Feb 8, 5 PM $ 0.0₅429
+1.68%
$ 4,288 $ 34
Feb 8, 4 PM $ 0.0₅426
-0.23%
$ 4,259 $ 126
Feb 8, 3 PM $ 0.0₅431
-1.06%
$ 4,313 $ 128
Feb 8, 2 PM $ 0.0₅436
+0.16%
$ 4,363 $ 127
Feb 8, 1 PM $ 0.0₅436
+0.38%
$ 4,362 $ 187
Feb 8, 12 PM $ 0.0₅435
+0.13%
$ 4,347 $ 299
Feb 8, 11 AM $ 0.0₅433
+1.11%
$ 4,334 $ 609
Feb 8, 10 AM $ 0.0₅429
-1.21%
$ 4,287 $ 619
Feb 8, 9 AM $ 0.0₅435
-0.27%
$ 4,345 $ 626
Feb 8, 8 AM $ 0.0₅435
+1.22%
$ 4,348 $ 764
Feb 8, 7 AM $ 0.0₅429
-0.21%
$ 4,295 $ 792
Feb 8, 6 AM $ 0.0₅43
+0.07%
$ 4,303 $ 834
Feb 8, 5 AM $ 0.0₅43
+0.02%
$ 4,302 $ 968
Feb 8, 4 AM $ 0.0₅43
+0.04%
$ 4,297 $ 968
Feb 8, 3 AM $ 0.0₅431
+1.19%
$ 4,308 $ 967