6Chicken9 Historical Data

POP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0₅483
+0.80%
$ 4,825 $ 111
Feb 12, 5 AM $ 0.0₅479
-0.16%
$ 4,786 $ 99
Feb 12, 4 AM $ 0.0₅48
+0.42%
$ 4,805 $ 100
Feb 12, 3 AM $ 0.0₅479
-0.27%
$ 4,788 $ 100
Feb 12, 2 AM $ 0.0₅478
-0.04%
$ 4,780 $ 100
Feb 12, 1 AM $ 0.0₅477
+0.46%
$ 4,772 $ 100
Feb 12, 12 AM $ 0.0₅472
+0.37%
$ 4,715 $ 99
Feb 11, 11 PM $ 0.0₅469
-0.98%
$ 4,688 $ 97
Feb 11, 10 PM $ 0.0₅474
-0.50%
$ 4,742 $ 117
Feb 11, 9 PM $ 0.0₅479
+1.39%
$ 4,788 $ 118
Feb 11, 8 PM $ 0.0₅471
-0.50%
$ 4,711 $ 338
Feb 11, 7 PM $ 0.0₅474
+0.11%
$ 4,740 $ 339
Feb 11, 6 PM $ 0.0₅473
+0.68%
$ 4,726 $ 339
Feb 11, 5 PM $ 0.0₅47
+0.89%
$ 4,701 $ 327
Feb 11, 4 PM $ 0.0₅468
-0.83%
$ 4,679 $ 325
Feb 11, 3 PM $ 0.0₅472
+0.13%
$ 4,718 $ 329
Feb 11, 2 PM $ 0.0₅473
-0.06%
$ 4,731 $ 327
Feb 11, 1 PM $ 0.0₅462
-0.38%
$ 4,621 $ 299
Feb 11, 12 PM $ 0.0₅464
+0.06%
$ 4,640 $ 298
Feb 11, 11 AM $ 0.0₅464
+0.70%
$ 4,636 $ 298
Feb 11, 10 AM $ 0.0₅461
-0.08%
$ 4,614 $ 371
Feb 11, 9 AM $ 0.0₅463
+0.08%
$ 4,630 $ 373
Feb 11, 8 AM $ 0.0₅463
-0.11%
$ 4,629 $ 373
Feb 11, 7 AM $ 0.0₅463
+4.02%
$ 4,630 $ 374
Feb 11, 6 AM $ 0.0₅447
-0.79%
$ 4,467 $ 322
Feb 11, 5 AM $ 0.0₅45
-0.61%
$ 4,503 $ 326
Feb 11, 4 AM $ 0.0₅455
-1.53%
$ 4,546 $ 326
Feb 11, 3 AM $ 0.0₅463
-0.11%
$ 4,630 $ 332
Feb 11, 2 AM $ 0.0₅465
+0.47%
$ 4,646 $ 334
Feb 11, 1 AM $ 0.0₅463
+0.36%
$ 4,632 $ 335
Feb 11, 12 AM $ 0.0₅461
+0.56%
$ 4,607 $ 334
Feb 10, 11 PM $ 0.0₅458
-5.57%
$ 4,579 $ 332
Feb 10, 10 PM $ 0.0₅485
+0.23%
$ 4,847 $ 312
Feb 10, 9 PM $ 0.0₅482
+0.02%
$ 4,815 $ 311
Feb 10, 8 PM $ 0.0₅539
+0.00%
$ 5,394 $ 82
Feb 10, 7 PM $ 0.0₅538
-0.21%
$ 5,377 $ 82
Feb 10, 6 PM $ 0.0₅546
-0.95%
$ 5,460 $ 82
Feb 10, 5 PM $ 0.0₅55
+0.24%
$ 5,497 $ 84
Feb 10, 4 PM $ 0.0₅548
+0.28%
$ 5,483 $ 84
Feb 10, 3 PM $ 0.0₅547
+0.46%
$ 5,468 $ 83
Feb 10, 2 PM $ 0.0₅543
-1.23%
$ 5,433 $ 83
Feb 10, 1 PM $ 0.0₅55
+0.96%
$ 5,500 $ 84
Feb 10, 12 PM $ 0.0₅545
-0.18%
$ 5,445 $ 105
Feb 10, 11 AM $ 0.0₅546
-2.88%
$ 5,459 $ 105
Feb 10, 10 AM $ 0.0₅569
-0.58%
$ 5,687 $ 57
Feb 10, 9 AM $ 0.0₅572
+0.34%
$ 5,719 $ 57
Feb 10, 8 AM $ 0.0₅57
-0.11%
$ 5,696 $ 57
Feb 10, 7 AM $ 0.0₅571
+0.88%
$ 5,705 $ 312
Feb 10, 6 AM $ 0.0₅569
-0.43%
$ 5,694 $ 311
Feb 10, 5 AM $ 0.0₅572
-0.55%
$ 5,719 $ 387