6Chicken9 Historical Data

POP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0₅488
+1.01%
$ 4,879 $ 289
Feb 14, 7 AM $ 0.0₅483
-0.61%
$ 4,827 $ 307
Feb 14, 6 AM $ 0.0₅485
-1.88%
$ 4,853 $ 321
Feb 14, 5 AM $ 0.0₅496
+0.08%
$ 4,955 $ 297
Feb 14, 4 AM $ 0.0₅496
-0.06%
$ 4,957 $ 298
Feb 14, 3 AM $ 0.0₅496
+0.10%
$ 4,960 $ 310
Feb 14, 2 AM $ 0.0₅495
-0.21%
$ 4,953 $ 310
Feb 14, 1 AM $ 0.0₅496
+0.11%
$ 4,962 $ 310
Feb 14, 12 AM $ 0.0₅494
+0.43%
$ 4,939 $ 321
Feb 13, 11 PM $ 0.0₅492
-0.35%
$ 4,916 $ 319
Feb 13, 10 PM $ 0.0₅493
-0.32%
$ 4,932 $ 320
Feb 13, 9 PM $ 0.0₅495
-0.53%
$ 4,954 $ 329
Feb 13, 8 PM $ 0.0₅496
+0.90%
$ 4,960 $ 298
Feb 13, 7 PM $ 0.0₅492
-0.36%
$ 4,921 $ 244
Feb 13, 6 PM $ 0.0₅495
+1.09%
$ 4,946 $ 281
Feb 13, 5 PM $ 0.0₅49
+0.14%
$ 4,899 $ 347
Feb 13, 4 PM $ 0.0₅49
+1.63%
$ 4,902 $ 347
Feb 13, 3 PM $ 0.0₅484
+1.28%
$ 4,838 $ 342
Feb 13, 2 PM $ 0.0₅477
+4.81%
$ 4,766 $ 278
Feb 13, 1 PM $ 0.0₅444
+0.37%
$ 4,435 $ 220
Feb 13, 12 PM $ 0.0₅442
-0.28%
$ 4,419 $ 164
Feb 13, 11 AM $ 0.0₅443
-0.35%
$ 4,431 $ 219
Feb 13, 10 AM $ 0.0₅443
+0.63%
$ 4,433 $ 220
Feb 13, 9 AM $ 0.0₅44
-0.07%
$ 4,398 $ 217
Feb 13, 8 AM $ 0.0₅438
-0.50%
$ 4,382 $ 217
Feb 13, 7 AM $ 0.0₅44
-0.56%
$ 4,404 $ 194
Feb 13, 6 AM $ 0.0₅443
-0.69%
$ 4,431 $ 178
Feb 13, 5 AM $ 0.0₅446
-0.09%
$ 4,456 $ 180
Feb 13, 4 AM $ 0.0₅446
+0.35%
$ 4,461 $ 190
Feb 13, 3 AM $ 0.0₅445
+0.41%
$ 4,453 $ 180
Feb 13, 2 AM $ 0.0₅442
-0.41%
$ 4,416 $ 180
Feb 13, 1 AM $ 0.0₅442
+1.04%
$ 4,420 $ 180
Feb 13, 12 AM $ 0.0₅437
-0.28%
$ 4,367 $ 177
Feb 12, 11 PM $ 0.0₅438
+0.54%
$ 4,378 $ 169
Feb 12, 10 PM $ 0.0₅432
+0.32%
$ 4,321 $ 168
Feb 12, 9 PM $ 0.0₅432
+0.69%
$ 4,320 $ 159
Feb 12, 8 PM $ 0.0₅43
-0.29%
$ 4,302 $ 158
Feb 12, 7 PM $ 0.0₅435
-3.07%
$ 4,349 $ 159
Feb 12, 6 PM $ 0.0₅447
-3.18%
$ 4,471 $ 127
Feb 12, 5 PM $ 0.0₅463
-1.13%
$ 4,629 $ 74
Feb 12, 4 PM $ 0.0₅469
-1.97%
$ 4,692 $ 76
Feb 12, 3 PM $ 0.0₅48
-0.31%
$ 4,804 $ 83
Feb 12, 2 PM $ 0.0₅481
-0.45%
$ 4,807 $ 84
Feb 12, 1 PM $ 0.0₅482
+0.42%
$ 4,823 $ 114
Feb 12, 12 PM $ 0.0₅489
-0.29%
$ 4,889 $ 114
Feb 12, 11 AM $ 0.0₅491
+0.39%
$ 4,906 $ 60
Feb 12, 10 AM $ 0.0₅488
+0.00%
$ 4,885 $ 60
Feb 12, 9 AM $ 0.0₅482
+0.22%
$ 4,823 $ 60
Feb 12, 8 AM $ 0.0₅483
+0.06%
$ 4,827 $ 59
Feb 12, 7 AM $ 0.0₅483
+0.17%
$ 4,826 $ 59