6Chicken9 Historical Data

POP Page 3
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0₅587
-0.33%
$ 5,865 $ 340
Feb 16, 9 AM $ 0.0₅59
+1.01%
$ 5,897 $ 341
Feb 16, 8 AM $ 0.0₅583
+0.76%
$ 5,834 $ 338
Feb 16, 7 AM $ 0.0₅578
+0.19%
$ 5,784 $ 337
Feb 16, 6 AM $ 0.0₅577
+0.42%
$ 5,770 $ 336
Feb 16, 5 AM $ 0.0₅575
+0.17%
$ 5,749 $ 335
Feb 16, 4 AM $ 0.0₅574
+0.39%
$ 5,736 $ 228
Feb 16, 3 AM $ 0.0₅57
-0.97%
$ 5,700 $ 227
Feb 16, 2 AM $ 0.0₅577
+0.33%
$ 5,768 $ 229
Feb 16, 1 AM $ 0.0₅574
-0.81%
$ 5,739 $ 229
Feb 16, 12 AM $ 0.0₅615
+0.21%
$ 6,151 $ 230
Feb 15, 11 PM $ 0.0₅609
-1.29%
$ 6,091 $ 27
Feb 15, 10 PM $ 0.0₅617
-1.04%
$ 6,170 $ 28
Feb 15, 9 PM $ 0.0₅623
+0.37%
$ 6,227 $ 27
Feb 15, 8 PM $ 0.0₅619
+0.27%
$ 6,191 $ 26
Feb 15, 7 PM $ 0.0₅621
-0.54%
$ 6,205 $ 26
Feb 15, 6 PM $ 0.0₅627
+0.38%
$ 6,269 $ 25
Feb 15, 5 PM $ 0.0₅632
-0.14%
$ 6,317 $ 34
Feb 15, 4 PM $ 0.0₅631
+0.00%
$ 6,312 $ 34
Feb 15, 3 PM $ 0.0₅631
-0.14%
$ 6,309 $ 223
Feb 15, 2 PM $ 0.0₅632
+0.90%
$ 6,321 $ 224
Feb 15, 1 PM $ 0.0₅63
-1.49%
$ 6,300 $ 220
Feb 15, 12 PM $ 0.0₅641
-0.31%
$ 6,406 $ 225
Feb 15, 11 AM $ 0.0₅643
+0.42%
$ 6,428 $ 493
Feb 15, 10 AM $ 0.0₅637
-0.70%
$ 6,368 $ 582
Feb 15, 9 AM $ 0.0₅642
+0.61%
$ 6,425 $ 584
Feb 15, 8 AM $ 0.0₅638
-1.11%
$ 6,382 $ 582
Feb 15, 7 AM $ 0.0₅646
+1.26%
$ 6,460 $ 588
Feb 15, 6 AM $ 0.0₅637
-0.26%
$ 6,374 $ 582
Feb 15, 5 AM $ 0.0₅639
+0.79%
$ 6,392 $ 608
Feb 15, 4 AM $ 0.0₅632
+0.63%
$ 6,318 $ 603
Feb 15, 3 AM $ 0.0₅624
-0.57%
$ 6,242 $ 597
Feb 15, 2 AM $ 0.0₅626
-0.14%
$ 6,259 $ 597
Feb 15, 1 AM $ 0.0₅626
-0.01%
$ 6,262 $ 596
Feb 15, 12 AM $ 0.0₅627
-0.45%
$ 6,266 $ 595
Feb 14, 11 PM $ 0.0₅629
-0.33%
$ 6,291 $ 598
Feb 14, 10 PM $ 0.0₅632
+1.02%
$ 6,321 $ 600
Feb 14, 9 PM $ 0.0₅624
-0.48%
$ 6,239 $ 595
Feb 14, 8 PM $ 0.0₅625
-0.48%
$ 6,255 $ 628
Feb 14, 7 PM $ 0.0₅627
-0.24%
$ 6,274 $ 686
Feb 14, 6 PM $ 0.0₅628
+0.87%
$ 6,281 $ 686
Feb 14, 5 PM $ 0.0₅622
-0.25%
$ 6,216 $ 676
Feb 14, 4 PM $ 0.0₅621
+0.66%
$ 6,212 $ 676
Feb 14, 3 PM $ 0.0₅534
+0.21%
$ 5,341 $ 482
Feb 14, 2 PM $ 0.0₅533
+0.58%
$ 5,334 $ 540
Feb 14, 1 PM $ 0.0₅527
-0.47%
$ 5,274 $ 656
Feb 14, 12 PM $ 0.0₅531
+11.40%
$ 5,309 $ 655
Feb 14, 11 AM $ 0.0₅475
+0.85%
$ 4,749 $ 398
Feb 14, 10 AM $ 0.0₅489
-0.07%
$ 4,891 $ 287
Feb 14, 9 AM $ 0.0₅489
-0.08%
$ 4,895 $ 288