6Chicken9 Historical Data

POP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0000292
+0.12%
$ 29,239 $ 2,645
Dec 25, 6 AM $ 0.0000292
+0.02%
$ 29,195 $ 2,686
Dec 25, 5 AM $ 0.0000296
-0.87%
$ 29,612 $ 2,854
Dec 25, 4 AM $ 0.0000298
-3.69%
$ 29,837 $ 2,860
Dec 25, 3 AM $ 0.000031
+0.00%
$ 30,985 $ 2,702
Dec 25, 2 AM $ 0.0000309
+4.45%
$ 30,875 $ 2,692
Dec 25, 1 AM $ 0.0000295
+3.96%
$ 29,527 $ 2,552
Dec 25, 12 AM $ 0.0000283
+0.16%
$ 28,322 $ 2,302
Dec 24, 11 PM $ 0.0000283
+1.05%
$ 28,271 $ 2,828
Dec 24, 10 PM $ 0.000028
-0.60%
$ 27,981 $ 3,332
Dec 24, 9 PM $ 0.0000281
-1.50%
$ 28,129 $ 3,345
Dec 24, 8 PM $ 0.0000286
+0.32%
$ 28,628 $ 3,368
Dec 24, 7 PM $ 0.0000285
+0.56%
$ 28,521 $ 3,399
Dec 24, 6 PM $ 0.0000289
-1.46%
$ 28,889 $ 3,537
Dec 24, 5 PM $ 0.0000294
-0.92%
$ 29,368 $ 3,354
Dec 24, 4 PM $ 0.0000295
+4.93%
$ 29,495 $ 3,382
Dec 24, 3 PM $ 0.0000276
-2.05%
$ 27,599 $ 3,195
Dec 24, 2 PM $ 0.0000281
-3.54%
$ 28,134 $ 3,314
Dec 24, 1 PM $ 0.0000293
+1.37%
$ 29,258 $ 3,104
Dec 24, 12 PM $ 0.0000288
+0.27%
$ 28,849 $ 3,345
Dec 24, 11 AM $ 0.0000284
+0.32%
$ 28,371 $ 4,214
Dec 24, 10 AM $ 0.0000275
+2.54%
$ 27,480 $ 4,096
Dec 24, 9 AM $ 0.0000272
+2.87%
$ 27,150 $ 4,389
Dec 24, 8 AM $ 0.0000264
-1.04%
$ 26,403 $ 4,807
Dec 24, 7 AM $ 0.0000267
+0.61%
$ 26,652 $ 5,202
Dec 24, 6 AM $ 0.0000263
+4.29%
$ 26,341 $ 5,176
Dec 24, 5 AM $ 0.0000253
+2.87%
$ 25,262 $ 5,017
Dec 24, 4 AM $ 0.0000244
-0.58%
$ 24,354 $ 4,889
Dec 24, 3 AM $ 0.0000244
+0.24%
$ -- $ 4,883
Dec 24, 12 AM $ 0.0000279
-0.93%
$ 27,850 $ 5,233
Dec 23, 11 PM $ 0.0000281
-3.88%
$ 28,103 $ 5,217
Dec 23, 10 PM $ 0.0000285
+3.28%
$ 28,525 $ 5,227
Dec 23, 9 PM $ 0.0000276
-1.58%
$ 27,625 $ 5,224
Dec 23, 8 PM $ 0.0000275
+0.13%
$ 27,529 $ 5,210
Dec 23, 7 PM $ 0.0000275
+1.72%
$ 27,530 $ 5,265
Dec 23, 6 PM $ 0.0000266
+0.18%
$ 26,574 $ 5,300
Dec 23, 5 PM $ 0.0000264
-1.24%
$ 26,426 $ 5,415
Dec 23, 4 PM $ 0.0000267
-0.67%
$ 26,704 $ 6,499
Dec 23, 3 PM $ 0.0000269
+0.68%
$ 26,902 $ 6,479
Dec 23, 2 PM $ 0.0000266
+1.60%
$ 26,598 $ 6,361
Dec 23, 1 PM $ 0.0000266
-2.44%
$ 26,601 $ 8,177
Dec 23, 12 PM $ 0.0000269
-10.80%
$ 26,932 $ 9,011
Dec 23, 11 AM $ 0.0000301
-1.23%
$ 30,141 $ 8,091
Dec 23, 10 AM $ 0.0000305
-3.60%
$ 30,478 $ 8,208
Dec 23, 9 AM $ 0.0000315
-7.91%
$ 31,500 $ 7,834
Dec 23, 8 AM $ 0.0000343
+0.59%
$ 34,334 $ 7,306
Dec 23, 7 AM $ 0.0000326
-1.39%
$ 32,622 $ 6,926
Dec 23, 6 AM $ 0.0000331
-0.51%
$ 33,076 $ 6,926
Dec 23, 5 AM $ 0.0000331
-0.36%
$ 33,120 $ 7,074
Dec 23, 4 AM $ 0.0000332
-0.46%
$ 33,174 $ 7,103