6Chicken9 Historical Data

POP Page 27
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0000283
-1.54%
$ 28,327 $ 1,089
Dec 27, 8 AM $ 0.0000288
+0.43%
$ 28,804 $ 1,102
Dec 27, 7 AM $ 0.0000287
+1.64%
$ 28,671 $ 1,107
Dec 27, 6 AM $ 0.0000282
-0.94%
$ 28,225 $ 1,092
Dec 27, 5 AM $ 0.0000285
-1.12%
$ 28,473 $ 1,249
Dec 27, 4 AM $ 0.0000288
-2.40%
$ 28,752 $ 1,179
Dec 27, 3 AM $ 0.0000293
+0.24%
$ 29,349 $ 1,313
Dec 27, 2 AM $ 0.0000293
+0.20%
$ 29,262 $ 1,643
Dec 27, 1 AM $ 0.0000292
+0.06%
$ 29,201 $ 1,704
Dec 27, 12 AM $ 0.0000292
-0.17%
$ 29,196 $ 1,716
Dec 26, 11 PM $ 0.0000292
+0.12%
$ 29,249 $ 1,721
Dec 26, 10 PM $ 0.0000292
-0.14%
$ 29,190 $ 1,736
Dec 26, 9 PM $ 0.0000289
-1.42%
$ 28,875 $ 1,735
Dec 26, 8 PM $ 0.0000298
+0.45%
$ 29,794 $ 1,649
Dec 26, 7 PM $ 0.0000293
-1.31%
$ 29,292 $ 1,630
Dec 26, 6 PM $ 0.0000297
+0.09%
$ 29,695 $ 1,630
Dec 26, 5 PM $ 0.0000297
+0.19%
$ 29,686 $ 1,636
Dec 26, 4 PM $ 0.0000294
+0.39%
$ 29,378 $ 1,632
Dec 26, 3 PM $ 0.0000292
-1.05%
$ 29,237 $ 1,737
Dec 26, 2 PM $ 0.0000298
-2.43%
$ 29,841 $ 1,829
Dec 26, 1 PM $ 0.0000304
+1.25%
$ 30,403 $ 1,833
Dec 26, 12 PM $ 0.00003
+0.28%
$ 29,994 $ 1,930
Dec 26, 11 AM $ 0.0000299
+5.51%
$ 29,903 $ 1,971
Dec 26, 10 AM $ 0.0000283
+7.21%
$ 28,307 $ 2,116
Dec 26, 9 AM $ 0.0000263
+0.95%
$ 26,254 $ 1,537
Dec 26, 8 AM $ 0.0000261
+1.06%
$ 26,136 $ 1,520
Dec 26, 7 AM $ 0.0000262
+1.19%
$ 26,206 $ 1,622
Dec 26, 6 AM $ 0.0000259
+0.21%
$ 25,927 $ 1,615
Dec 26, 5 AM $ 0.0000266
+0.47%
$ 26,631 $ 1,542
Dec 26, 4 AM $ 0.0000264
+0.52%
$ 26,445 $ 1,544
Dec 26, 3 AM $ 0.0000263
-4.89%
$ 26,282 $ 1,557
Dec 26, 2 AM $ 0.0000277
+0.99%
$ 27,699 $ 1,228
Dec 26, 1 AM $ 0.0000274
+0.26%
$ 27,404 $ 1,283
Dec 26, 12 AM $ 0.0000273
-0.70%
$ 27,273 $ 1,866
Dec 25, 11 PM $ 0.0000275
-2.31%
$ 27,524 $ 1,893
Dec 25, 10 PM $ 0.0000284
-0.42%
$ 28,424 $ 1,931
Dec 25, 9 PM $ 0.0000285
+0.08%
$ 28,541 $ 1,975
Dec 25, 8 PM $ 0.0000285
+0.95%
$ 28,497 $ 2,006
Dec 25, 7 PM $ 0.0000283
-1.59%
$ 28,295 $ 2,007
Dec 25, 6 PM $ 0.0000287
+0.54%
$ 28,708 $ 2,074
Dec 25, 5 PM $ 0.0000281
-1.74%
$ 28,110 $ 2,202
Dec 25, 4 PM $ 0.0000287
-1.68%
$ 28,719 $ 2,285
Dec 25, 3 PM $ 0.0000287
+1.09%
$ 28,663 $ 2,414
Dec 25, 2 PM $ 0.0000283
-0.23%
$ 28,315 $ 2,432
Dec 25, 1 PM $ 0.0000281
-2.58%
$ 28,101 $ 2,730
Dec 25, 12 PM $ 0.0000289
+1.48%
$ 28,852 $ 2,632
Dec 25, 11 AM $ 0.0000287
+1.03%
$ 28,745 $ 2,694
Dec 25, 10 AM $ 0.0000284
-0.75%
$ 28,432 $ 2,656
Dec 25, 9 AM $ 0.0000286
+0.48%
$ 28,593 $ 2,740
Dec 25, 8 AM $ 0.0000284
-1.51%
$ 28,403 $ 2,778