6Chicken9 Historical Data

POP Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0000222
+1.15%
$ 22,188 $ 2,202
Dec 29, 10 AM $ 0.0000222
+0.06%
$ 22,244 $ 2,258
Dec 29, 9 AM $ 0.0000224
-0.04%
$ 22,390 $ 2,389
Dec 29, 8 AM $ 0.0000223
+1.11%
$ 22,284 $ 2,699
Dec 29, 7 AM $ 0.0000219
-5.46%
$ 21,859 $ 2,572
Dec 29, 6 AM $ 0.0000231
-0.15%
$ 23,138 $ 2,188
Dec 29, 5 AM $ 0.0000232
-0.34%
$ 23,200 $ 2,202
Dec 29, 4 AM $ 0.0000233
+1.43%
$ 23,276 $ 2,518
Dec 29, 3 AM $ 0.0000229
-0.90%
$ 22,946 $ 2,529
Dec 29, 2 AM $ 0.0000231
+0.56%
$ 23,145 $ 2,552
Dec 29, 1 AM $ 0.000023
+2.83%
$ 22,992 $ 2,738
Dec 29, 12 AM $ 0.0000224
-8.62%
$ 22,357 $ 2,792
Dec 28, 11 PM $ 0.0000243
+0.43%
$ 24,303 $ 2,750
Dec 28, 10 PM $ 0.0000242
-0.08%
$ 24,154 $ 2,771
Dec 28, 9 PM $ 0.0000241
-2.16%
$ 24,144 $ 3,294
Dec 28, 8 PM $ 0.0000247
+0.19%
$ 24,681 $ 3,355
Dec 28, 7 PM $ 0.0000246
-0.08%
$ 24,635 $ 3,349
Dec 28, 6 PM $ 0.0000247
+0.21%
$ 24,709 $ 4,554
Dec 28, 5 PM $ 0.0000247
+0.14%
$ 24,668 $ 5,165
Dec 28, 4 PM $ 0.0000246
-1.86%
$ 24,636 $ 5,516
Dec 28, 3 PM $ 0.0000251
-0.12%
$ 25,118 $ 5,661
Dec 28, 2 PM $ 0.000026
+0.02%
$ 25,972 $ 5,444
Dec 28, 1 PM $ 0.0000253
+4.40%
$ 25,322 $ 5,512
Dec 28, 12 PM $ 0.0000243
+0.58%
$ 24,250 $ 5,126
Dec 28, 11 AM $ 0.0000241
-0.39%
$ 24,078 $ 5,113
Dec 28, 10 AM $ 0.0000242
+1.54%
$ 24,172 $ 5,069
Dec 28, 9 AM $ 0.0000232
-4.80%
$ 23,229 $ 4,978
Dec 28, 8 AM $ 0.0000244
+0.57%
$ 24,423 $ 4,643
Dec 28, 7 AM $ 0.0000243
-0.95%
$ 24,331 $ 4,548
Dec 28, 6 AM $ 0.0000246
+0.75%
$ 24,619 $ 4,582
Dec 28, 5 AM $ 0.0000244
+0.97%
$ 24,445 $ 4,598
Dec 28, 4 AM $ 0.0000234
+1.59%
$ 23,424 $ 4,394
Dec 28, 3 AM $ 0.000023
+1.17%
$ 23,039 $ 4,402
Dec 28, 2 AM $ 0.0000228
+2.79%
$ 22,800 $ 4,382
Dec 28, 1 AM $ 0.0000222
+0.57%
$ 22,201 $ 4,185
Dec 28, 12 AM $ 0.0000221
+3.07%
$ 22,080 $ 4,025
Dec 27, 11 PM $ 0.0000219
+0.89%
$ 21,926 $ 3,580
Dec 27, 10 PM $ 0.0000215
-4.26%
$ 21,539 $ 3,510
Dec 27, 9 PM $ 0.0000243
-3.02%
$ 24,298 $ 3,476
Dec 27, 8 PM $ 0.000025
+0.28%
$ 25,011 $ 2,907
Dec 27, 7 PM $ 0.0000249
+6.29%
$ 24,933 $ 2,916
Dec 27, 6 PM $ 0.0000226
-12.15%
$ 22,576 $ 1,725
Dec 27, 5 PM $ 0.0000256
-4.02%
$ 25,605 $ 1,108
Dec 27, 4 PM $ 0.0000268
-3.26%
$ 26,823 $ 769
Dec 27, 3 PM $ 0.0000278
-1.15%
$ 27,754 $ 624
Dec 27, 2 PM $ 0.0000281
-1.27%
$ 28,053 $ 606
Dec 27, 1 PM $ 0.0000284
+0.14%
$ 28,420 $ 561
Dec 27, 12 PM $ 0.0000284
+0.36%
$ 28,394 $ 562
Dec 27, 11 AM $ 0.0000283
+1.40%
$ 28,279 $ 538
Dec 27, 10 AM $ 0.0000282
-0.32%
$ 28,228 $ 520