6Chicken9 Historical Data

POP Page 25
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0000223
-0.59%
$ 22,310 $ 2,242
Dec 31, 12 PM $ 0.0000225
-1.84%
$ 22,451 $ 2,368
Dec 31, 11 AM $ 0.0000228
+1.19%
$ 22,833 $ 2,368
Dec 31, 10 AM $ 0.0000225
-1.50%
$ 22,529 $ 2,428
Dec 31, 9 AM $ 0.0000229
+0.14%
$ 22,878 $ 2,404
Dec 31, 8 AM $ 0.0000225
-3.33%
$ 22,537 $ 2,358
Dec 31, 7 AM $ 0.0000233
+1.01%
$ 23,300 $ 2,253
Dec 31, 6 AM $ 0.000023
+2.10%
$ 23,042 $ 2,265
Dec 31, 5 AM $ 0.0000225
+1.22%
$ 22,512 $ 2,135
Dec 31, 4 AM $ 0.0000219
+0.10%
$ 21,948 $ 2,230
Dec 31, 3 AM $ 0.0000217
-0.71%
$ 21,737 $ 2,206
Dec 31, 2 AM $ 0.000022
+0.02%
$ 21,997 $ 2,173
Dec 31, 1 AM $ 0.0000222
-0.08%
$ 22,161 $ 2,169
Dec 31, 12 AM $ 0.0000222
-1.45%
$ 22,192 $ 2,095
Dec 30, 11 PM $ 0.0000225
-6.93%
$ 22,491 $ 2,044
Dec 30, 10 PM $ 0.0000242
-2.13%
$ 24,187 $ 1,771
Dec 30, 9 PM $ 0.0000246
+1.12%
$ 24,638 $ 1,651
Dec 30, 8 PM $ 0.0000244
-1.42%
$ 24,414 $ 1,639
Dec 30, 7 PM $ 0.0000248
+0.83%
$ 24,803 $ 1,714
Dec 30, 6 PM $ 0.0000246
-1.99%
$ 24,614 $ 1,745
Dec 30, 5 PM $ 0.0000252
-0.04%
$ 25,238 $ 1,699
Dec 30, 4 PM $ 0.0000253
+3.28%
$ 25,299 $ 1,890
Dec 30, 3 PM $ 0.0000244
-1.15%
$ 24,440 $ 1,832
Dec 30, 2 PM $ 0.0000251
+10.35%
$ 25,055 $ 1,738
Dec 30, 1 PM $ 0.000023
-0.12%
$ 22,995 $ 1,103
Dec 30, 12 PM $ 0.0000229
-0.33%
$ 22,913 $ 962
Dec 30, 11 AM $ 0.0000233
+0.07%
$ 23,257 $ 982
Dec 30, 10 AM $ 0.0000234
+0.14%
$ 23,359 $ 949
Dec 30, 9 AM $ 0.0000233
-0.23%
$ 23,285 $ 915
Dec 30, 8 AM $ 0.0000233
+1.64%
$ 23,280 $ 1,041
Dec 30, 7 AM $ 0.0000233
+0.24%
$ 23,257 $ 1,236
Dec 30, 6 AM $ 0.0000231
+1.61%
$ 23,134 $ 1,591
Dec 30, 5 AM $ 0.0000228
+0.98%
$ 22,756 $ 1,598
Dec 30, 4 AM $ 0.0000225
+0.30%
$ 22,468 $ 1,522
Dec 30, 3 AM $ 0.0000224
+0.58%
$ 22,374 $ 1,460
Dec 30, 2 AM $ 0.0000219
-0.49%
$ 21,895 $ 1,462
Dec 30, 1 AM $ 0.000022
-0.32%
$ 21,956 $ 1,465
Dec 30, 12 AM $ 0.000022
-1.45%
$ 22,010 $ 1,539
Dec 29, 11 PM $ 0.0000223
+0.22%
$ 22,340 $ 1,987
Dec 29, 10 PM $ 0.0000228
-0.09%
$ 22,781 $ 1,900
Dec 29, 9 PM $ 0.0000228
+0.40%
$ 22,799 $ 1,899
Dec 29, 8 PM $ 0.0000227
-0.50%
$ 22,730 $ 1,983
Dec 29, 7 PM $ 0.0000229
-0.30%
$ 22,850 $ 1,903
Dec 29, 6 PM $ 0.000023
-0.19%
$ 23,048 $ 1,904
Dec 29, 5 PM $ 0.000023
+4.27%
$ 23,030 $ 1,927
Dec 29, 4 PM $ 0.0000217
-0.43%
$ 21,709 $ 1,744
Dec 29, 3 PM $ 0.0000221
+0.92%
$ 22,077 $ 1,746
Dec 29, 2 PM $ 0.0000218
+0.97%
$ 21,819 $ 1,960
Dec 29, 1 PM $ 0.0000217
-0.26%
$ 21,660 $ 1,842
Dec 29, 12 PM $ 0.0000217
-2.04%
$ 21,735 $ 2,162