6Chicken9 Historical Data

POP Page 24
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0000246
+0.03%
$ 24,619 $ 1,909
Jan 2, 2 PM $ 0.0000244
+0.28%
$ 24,400 $ 2,228
Jan 2, 1 PM $ 0.0000243
+1.51%
$ 24,306 $ 2,225
Jan 2, 12 PM $ 0.0000239
-1.13%
$ 23,918 $ 2,036
Jan 2, 11 AM $ 0.0000242
+2.37%
$ 24,220 $ 2,035
Jan 2, 10 AM $ 0.0000236
-1.46%
$ 23,649 $ 2,089
Jan 2, 9 AM $ 0.0000238
+1.81%
$ 23,814 $ 2,148
Jan 2, 8 AM $ 0.0000234
+0.76%
$ 23,361 $ 2,106
Jan 2, 7 AM $ 0.0000232
+0.97%
$ 23,172 $ 2,127
Jan 2, 6 AM $ 0.000023
-0.39%
$ 22,980 $ 2,167
Jan 2, 5 AM $ 0.000023
-1.50%
$ 23,030 $ 2,101
Jan 2, 4 AM $ 0.0000234
+0.08%
$ 23,401 $ 2,084
Jan 2, 3 AM $ 0.0000234
-0.97%
$ 23,370 $ 2,145
Jan 2, 2 AM $ 0.0000235
+0.55%
$ 23,505 $ 2,077
Jan 2, 1 AM $ 0.0000234
-0.49%
$ 23,371 $ 2,152
Jan 2, 12 AM $ 0.0000235
+0.01%
$ 23,454 $ 2,202
Jan 1, 11 PM $ 0.0000216
-0.07%
$ 21,561 $ 2,259
Jan 1, 10 PM $ 0.0000216
-0.44%
$ 21,560 $ 1,817
Jan 1, 9 PM $ 0.0000217
-2.99%
$ 21,667 $ 1,807
Jan 1, 8 PM $ 0.0000224
+1.21%
$ 22,364 $ 1,668
Jan 1, 7 PM $ 0.0000221
+0.55%
$ 22,078 $ 1,573
Jan 1, 6 PM $ 0.0000216
-7.75%
$ 21,635 $ 1,587
Jan 1, 5 PM $ 0.0000235
-0.58%
$ 23,458 $ 1,171
Jan 1, 4 PM $ 0.0000236
+0.82%
$ 23,618 $ 1,539
Jan 1, 3 PM $ 0.0000232
+3.58%
$ 23,197 $ 1,747
Jan 1, 2 PM $ 0.0000233
+1.11%
$ 23,313 $ 1,488
Jan 1, 1 PM $ 0.0000234
+0.07%
$ 23,383 $ 1,386
Jan 1, 12 PM $ 0.000023
-0.96%
$ 23,036 $ 1,413
Jan 1, 11 AM $ 0.0000232
-0.53%
$ 23,228 $ 1,420
Jan 1, 10 AM $ 0.0000233
-0.38%
$ 23,251 $ 1,329
Jan 1, 9 AM $ 0.0000231
-0.69%
$ 23,138 $ 1,301
Jan 1, 8 AM $ 0.0000233
-1.78%
$ 23,286 $ 1,283
Jan 1, 7 AM $ 0.0000235
-1.84%
$ 23,512 $ 1,377
Jan 1, 6 AM $ 0.000024
-0.11%
$ 23,964 $ 1,355
Jan 1, 5 AM $ 0.000024
+0.18%
$ 23,983 $ 1,481
Jan 1, 4 AM $ 0.0000239
-2.00%
$ 23,946 $ 1,579
Jan 1, 3 AM $ 0.0000244
+1.22%
$ 24,421 $ 1,510
Jan 1, 2 AM $ 0.0000241
-1.41%
$ 24,128 $ 1,548
Jan 1, 1 AM $ 0.0000246
+0.01%
$ 24,581 $ 1,492
Jan 1, 12 AM $ 0.0000246
-1.32%
$ 24,568 $ 1,484
Dec 31, 11 PM $ 0.0000249
-1.41%
$ 24,912 $ 1,472
Dec 31, 10 PM $ 0.0000253
+0.53%
$ 25,280 $ 1,817
Dec 31, 9 PM $ 0.000025
+0.48%
$ 24,968 $ 1,923
Dec 31, 8 PM $ 0.0000248
-0.77%
$ 24,837 $ 1,928
Dec 31, 7 PM $ 0.0000251
-1.80%
$ 25,068 $ 1,954
Dec 31, 6 PM $ 0.0000256
+0.18%
$ 25,594 $ 1,919
Dec 31, 5 PM $ 0.0000253
+6.00%
$ 25,334 $ 1,971
Dec 31, 4 PM $ 0.0000231
+3.47%
$ 23,113 $ 1,584
Dec 31, 3 PM $ 0.0000223
+0.72%
$ 22,308 $ 1,365
Dec 31, 2 PM $ 0.0000225
+0.88%
$ 22,532 $ 1,499