6Chicken9 Historical Data

POP Page 23
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.0000269
-2.50%
$ 26,892 $ 5,998
Jan 4, 8 PM $ 0.0000276
-1.76%
$ 27,588 $ 6,832
Jan 4, 7 PM $ 0.0000281
-1.01%
$ 28,088 $ 7,137
Jan 4, 6 PM $ 0.0000283
-0.09%
$ 28,344 $ 7,117
Jan 4, 5 PM $ 0.0000259
-0.05%
$ 25,919 $ 6,853
Jan 4, 4 PM $ 0.0000259
+0.61%
$ 25,923 $ 6,865
Jan 4, 3 PM $ 0.0000255
-1.24%
$ 25,549 $ 6,827
Jan 4, 2 PM $ 0.0000259
+1.20%
$ 25,854 $ 7,521
Jan 4, 1 PM $ 0.0000255
+0.14%
$ 25,521 $ 7,674
Jan 4, 12 PM $ 0.0000255
-1.67%
$ 25,509 $ 7,841
Jan 4, 11 AM $ 0.000026
-0.19%
$ 25,976 $ 8,174
Jan 4, 10 AM $ 0.000026
+0.13%
$ 25,971 $ 8,746
Jan 4, 9 AM $ 0.0000261
+4.60%
$ 26,083 $ 8,764
Jan 4, 8 AM $ 0.0000264
-1.39%
$ 26,440 $ 7,938
Jan 4, 7 AM $ 0.0000268
-1.09%
$ 26,774 $ 7,462
Jan 4, 6 AM $ 0.0000271
-0.22%
$ 27,126 $ 7,602
Jan 4, 5 AM $ 0.0000272
+1.12%
$ -- $ 7,630
Jan 4, 4 AM $ 0.0000272
+6.59%
$ -- $ 7,643
Jan 4, 3 AM $ 0.0000255
-5.09%
$ -- $ 7,601
Jan 4, 2 AM $ 0.0000269
-6.96%
$ -- $ 7,515
Jan 4, 1 AM $ 0.000027
+2.82%
$ -- $ 5,826
Jan 4, 12 AM $ 0.0000263
+12.80%
$ -- $ 5,738
Jan 3, 11 PM $ 0.0000233
+0.79%
$ 23,305 $ 5,903
Jan 3, 9 PM $ 0.0000272
+1.58%
$ 27,178 $ 4,668
Jan 3, 8 PM $ 0.0000271
-1.88%
$ 27,065 $ 4,642
Jan 3, 7 PM $ 0.0000291
-0.06%
$ 29,118 $ 4,698
Jan 3, 6 PM $ 0.0000291
+0.20%
$ 29,123 $ 4,835
Jan 3, 2 PM $ 0.0000324
+2.70%
$ 32,375 $ 4,162
Jan 3, 1 PM $ 0.0000313
+0.65%
$ 31,308 $ 3,939
Jan 3, 12 PM $ 0.0000318
+8.81%
$ 31,806 $ 3,924
Jan 3, 11 AM $ 0.0000291
+6.27%
$ 29,050 $ 3,406
Jan 3, 10 AM $ 0.0000268
+0.48%
$ 26,830 $ 3,073
Jan 3, 9 AM $ 0.0000267
+0.74%
$ 26,694 $ 2,905
Jan 3, 8 AM $ 0.0000265
+0.81%
$ 26,477 $ 2,937
Jan 3, 7 AM $ 0.000026
-2.20%
$ 25,998 $ 2,921
Jan 3, 6 AM $ 0.0000267
+0.43%
$ 26,653 $ 2,793
Jan 3, 5 AM $ 0.0000265
-0.15%
$ 26,521 $ 2,849
Jan 3, 4 AM $ 0.0000266
-0.49%
$ 26,557 $ 2,887
Jan 3, 3 AM $ 0.0000275
+2.18%
$ 27,519 $ 2,873
Jan 3, 2 AM $ 0.0000269
+5.05%
$ 26,895 $ 2,549
Jan 3, 1 AM $ 0.0000256
+1.82%
$ 25,612 $ 2,373
Jan 3, 12 AM $ 0.0000252
+4.63%
$ 25,158 $ 2,305
Jan 2, 11 PM $ 0.0000217
-5.04%
$ 21,744 $ 1,932
Jan 2, 10 PM $ 0.0000229
+1.64%
$ 22,864 $ 1,888
Jan 2, 9 PM $ 0.0000225
+1.80%
$ 22,478 $ 1,852
Jan 2, 8 PM $ 0.0000231
-8.23%
$ 23,094 $ 1,954
Jan 2, 7 PM $ 0.0000248
+2.17%
$ 24,775 $ 1,580
Jan 2, 6 PM $ 0.0000243
+1.54%
$ 24,325 $ 1,465
Jan 2, 5 PM $ 0.0000243
-2.60%
$ 24,304 $ 1,901
Jan 2, 4 PM $ 0.000025
+1.38%
$ 25,001 $ 1,763