6Chicken9 Historical Data

POP Page 22
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0000232
-0.14%
$ 23,170 $ 2,135
Jan 6, 10 PM $ 0.0000232
-1.90%
$ 23,188 $ 2,048
Jan 6, 9 PM $ 0.0000237
+1.62%
$ 23,731 $ 2,074
Jan 6, 8 PM $ 0.0000233
+0.98%
$ 23,341 $ 2,069
Jan 6, 7 PM $ 0.0000231
-0.44%
$ 23,118 $ 3,019
Jan 6, 6 PM $ 0.0000232
+0.47%
$ 23,187 $ 3,015
Jan 6, 5 PM $ 0.0000232
+0.31%
$ 23,235 $ 3,010
Jan 6, 4 PM $ 0.0000229
-2.95%
$ 22,918 $ 2,998
Jan 6, 3 PM $ 0.0000236
-0.21%
$ 23,572 $ 3,060
Jan 6, 2 PM $ 0.0000241
+2.84%
$ 24,096 $ 3,043
Jan 6, 1 PM $ 0.0000234
-0.18%
$ 23,432 $ 3,134
Jan 6, 12 PM $ 0.0000235
+0.81%
$ 23,504 $ 3,224
Jan 6, 11 AM $ 0.0000233
+1.93%
$ 23,278 $ 3,300
Jan 6, 10 AM $ 0.0000228
+0.73%
$ 22,845 $ 3,282
Jan 6, 9 AM $ 0.0000229
+0.44%
$ 22,933 $ 3,267
Jan 6, 8 AM $ 0.0000229
-0.14%
$ 22,853 $ 3,368
Jan 6, 7 AM $ 0.0000229
-3.30%
$ 22,910 $ 3,235
Jan 6, 6 AM $ 0.0000237
-0.54%
$ 23,698 $ 3,077
Jan 6, 5 AM $ 0.0000238
+4.81%
$ 23,799 $ 3,054
Jan 6, 4 AM $ 0.0000231
-2.42%
$ 23,078 $ 2,912
Jan 6, 3 AM $ 0.0000243
-1.37%
$ 24,345 $ 2,448
Jan 6, 2 AM $ 0.000025
+2.34%
$ 25,016 $ 2,332
Jan 6, 1 AM $ 0.0000245
+2.12%
$ 24,489 $ 2,460
Jan 6, 12 AM $ 0.0000243
-0.60%
$ 24,257 $ 2,660
Jan 5, 11 PM $ 0.0000245
-0.41%
$ 24,526 $ 2,707
Jan 5, 10 PM $ 0.0000247
-1.17%
$ 24,702 $ 2,678
Jan 5, 9 PM $ 0.000025
-4.27%
$ 24,986 $ 2,946
Jan 5, 8 PM $ 0.0000262
-6.14%
$ 26,179 $ 3,034
Jan 5, 7 PM $ 0.000025
+2.21%
$ 25,021 $ 2,152
Jan 5, 6 PM $ 0.0000247
+1.84%
$ 24,687 $ 2,192
Jan 5, 5 PM $ 0.0000245
+0.13%
$ 24,459 $ 2,596
Jan 5, 4 PM $ 0.0000245
-0.25%
$ 24,466 $ 2,589
Jan 5, 3 PM $ 0.0000245
+2.11%
$ 24,484 $ 2,605
Jan 5, 2 PM $ 0.0000246
-1.73%
$ 24,555 $ 2,485
Jan 5, 1 PM $ 0.000025
+1.66%
$ 25,003 $ 2,281
Jan 5, 12 PM $ 0.0000246
-2.36%
$ 24,618 $ 2,265
Jan 5, 11 AM $ 0.0000249
-2.34%
$ 24,909 $ 2,435
Jan 5, 10 AM $ 0.0000251
-0.95%
$ 25,125 $ 2,322
Jan 5, 9 AM $ 0.0000254
+1.25%
$ 25,353 $ 2,329
Jan 5, 8 AM $ 0.0000255
+1.21%
$ 25,453 $ 3,348
Jan 5, 7 AM $ 0.0000252
+0.06%
$ 25,157 $ 3,527
Jan 5, 6 AM $ 0.0000256
-0.43%
$ 25,551 $ 3,536
Jan 5, 5 AM $ 0.0000257
-1.29%
$ 25,701 $ 3,564
Jan 5, 4 AM $ 0.000026
-2.13%
$ 26,024 $ 3,428
Jan 5, 3 AM $ 0.0000264
+1.11%
$ 26,399 $ 3,742
Jan 5, 2 AM $ 0.000026
-0.39%
$ 26,002 $ 3,852
Jan 5, 1 AM $ 0.0000261
+3.90%
$ 26,135 $ 5,509
Jan 5, 12 AM $ 0.000025
-1.88%
$ 24,982 $ 5,409
Jan 4, 11 PM $ 0.0000255
+0.07%
$ 25,492 $ 5,786
Jan 4, 10 PM $ 0.0000254
-5.47%
$ 25,401 $ 6,064