6Chicken9 Historical Data

POP Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0000248
+1.22%
$ 24,781 $ 485
Jan 9, 12 AM $ 0.0000244
-1.01%
$ 24,442 $ 469
Jan 8, 11 PM $ 0.0000247
-0.16%
$ 24,728 $ 463
Jan 8, 10 PM $ 0.0000246
-0.63%
$ 24,608 $ 462
Jan 8, 9 PM $ 0.0000247
+1.69%
$ 24,707 $ 467
Jan 8, 8 PM $ 0.0000243
-0.84%
$ 24,258 $ 484
Jan 8, 7 PM $ 0.0000244
+0.34%
$ 24,438 $ 488
Jan 8, 6 PM $ 0.0000244
+0.51%
$ 24,423 $ 443
Jan 8, 5 PM $ 0.0000243
+1.19%
$ 24,311 $ 458
Jan 8, 4 PM $ 0.0000242
+1.59%
$ 24,172 $ 457
Jan 8, 3 PM $ 0.0000237
+1.64%
$ 23,677 $ 468
Jan 8, 2 PM $ 0.0000232
+0.23%
$ 23,240 $ 720
Jan 8, 1 PM $ 0.0000233
+0.15%
$ 23,262 $ 673
Jan 8, 12 PM $ 0.0000229
-0.77%
$ 22,898 $ 649
Jan 8, 11 AM $ 0.0000229
-2.20%
$ 22,891 $ 939
Jan 8, 10 AM $ 0.0000233
-0.23%
$ 23,295 $ 1,036
Jan 8, 9 AM $ 0.0000233
-0.26%
$ 23,326 $ 1,091
Jan 8, 8 AM $ 0.0000233
+1.00%
$ 23,337 $ 1,081
Jan 8, 7 AM $ 0.0000231
+1.68%
$ 23,097 $ 1,076
Jan 8, 6 AM $ 0.000023
-1.04%
$ 23,012 $ 1,069
Jan 8, 5 AM $ 0.000023
-0.48%
$ 23,030 $ 1,089
Jan 8, 4 AM $ 0.0000235
+0.80%
$ 23,469 $ 1,129
Jan 8, 3 AM $ 0.0000234
-0.04%
$ 23,374 $ 1,119
Jan 8, 2 AM $ 0.0000233
+0.15%
$ 23,312 $ 1,312
Jan 8, 1 AM $ 0.0000233
+0.43%
$ 23,286 $ 1,340
Jan 8, 12 AM $ 0.0000231
+1.37%
$ 23,116 $ 1,430
Jan 7, 11 PM $ 0.0000228
+0.29%
$ 22,838 $ 1,436
Jan 7, 10 PM $ 0.0000228
-1.05%
$ 22,805 $ 1,502
Jan 7, 9 PM $ 0.0000227
-0.56%
$ 22,742 $ 1,500
Jan 7, 8 PM $ 0.0000229
+0.06%
$ 22,863 $ 1,467
Jan 7, 7 PM $ 0.0000228
-0.13%
$ 22,805 $ 1,466
Jan 7, 6 PM $ 0.0000228
+0.29%
$ 22,838 $ 1,481
Jan 7, 5 PM $ 0.0000229
+0.47%
$ 22,861 $ 1,485
Jan 7, 4 PM $ 0.0000227
+0.09%
$ 22,708 $ 1,512
Jan 7, 3 PM $ 0.0000226
-0.66%
$ 22,584 $ 1,519
Jan 7, 2 PM $ 0.0000231
-4.68%
$ 23,061 $ 1,474
Jan 7, 1 PM $ 0.0000242
+0.23%
$ 24,211 $ 1,356
Jan 7, 12 PM $ 0.0000244
-1.31%
$ 24,356 $ 1,358
Jan 7, 11 AM $ 0.0000247
+4.48%
$ 24,690 $ 1,024
Jan 7, 10 AM $ 0.0000236
+1.17%
$ 23,613 $ 976
Jan 7, 9 AM $ 0.0000234
-1.64%
$ 23,381 $ 948
Jan 7, 8 AM $ 0.0000238
-0.78%
$ 23,796 $ 965
Jan 7, 7 AM $ 0.000024
+0.40%
$ 23,976 $ 1,123
Jan 7, 6 AM $ 0.0000239
+0.48%
$ 23,874 $ 1,240
Jan 7, 5 AM $ 0.0000239
+0.76%
$ 23,873 $ 1,243
Jan 7, 4 AM $ 0.0000237
-0.35%
$ 23,670 $ 1,493
Jan 7, 3 AM $ 0.0000238
+4.75%
$ 23,777 $ 2,011
Jan 7, 2 AM $ 0.0000226
+0.48%
$ 22,615 $ 1,981
Jan 7, 1 AM $ 0.0000223
-1.88%
$ 22,252 $ 2,123
Jan 7, 12 AM $ 0.000023
-0.03%
$ 23,007 $ 2,041