6Chicken9 Historical Data

POP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.0000239
+1.08%
$ 23,902 $ 919
Jan 11, 2 AM $ 0.0000237
-0.93%
$ 23,671 $ 900
Jan 11, 1 AM $ 0.0000242
+1.09%
$ 24,229 $ 881
Jan 11, 12 AM $ 0.000024
+0.10%
$ 23,950 $ 869
Jan 10, 11 PM $ 0.0000239
-1.40%
$ 23,889 $ 892
Jan 10, 10 PM $ 0.0000242
+0.00%
$ 24,217 $ 954
Jan 10, 9 PM $ 0.0000242
-0.12%
$ 24,210 $ 975
Jan 10, 8 PM $ 0.0000242
-0.09%
$ 24,233 $ 976
Jan 10, 7 PM $ 0.0000243
-0.63%
$ 24,263 $ 1,002
Jan 10, 6 PM $ 0.0000244
+0.03%
$ 24,436 $ 961
Jan 10, 5 PM $ 0.0000244
+0.46%
$ 24,449 $ 1,016
Jan 10, 4 PM $ 0.0000244
+0.08%
$ 24,358 $ 989
Jan 10, 3 PM $ 0.0000243
+0.21%
$ 24,322 $ 1,076
Jan 10, 2 PM $ 0.0000243
-0.10%
$ 24,295 $ 1,074
Jan 10, 1 PM $ 0.0000243
+0.87%
$ 24,314 $ 1,121
Jan 10, 12 PM $ 0.0000234
-7.06%
$ 23,394 $ 1,099
Jan 10, 11 AM $ 0.000025
-1.49%
$ 25,015 $ 541
Jan 10, 10 AM $ 0.0000253
-0.12%
$ 25,345 $ 504
Jan 10, 9 AM $ 0.0000257
+0.16%
$ 25,687 $ 483
Jan 10, 8 AM $ 0.0000254
-1.41%
$ 25,352 $ 482
Jan 10, 7 AM $ 0.0000257
-0.08%
$ 25,704 $ 523
Jan 10, 6 AM $ 0.0000257
+0.16%
$ 25,714 $ 530
Jan 10, 5 AM $ 0.0000257
+1.08%
$ 25,696 $ 532
Jan 10, 4 AM $ 0.0000254
-0.27%
$ 25,396 $ 490
Jan 10, 3 AM $ 0.0000255
-0.05%
$ 25,458 $ 506
Jan 10, 2 AM $ 0.0000254
-0.17%
$ 25,447 $ 513
Jan 10, 1 AM $ 0.0000255
+1.61%
$ 25,457 $ 524
Jan 10, 12 AM $ 0.0000251
-0.02%
$ 25,098 $ 544
Jan 9, 11 PM $ 0.0000254
+0.53%
$ 25,377 $ 525
Jan 9, 10 PM $ 0.000025
+0.53%
$ 25,038 $ 474
Jan 9, 9 PM $ 0.0000249
+0.24%
$ 24,941 $ 438
Jan 9, 8 PM $ 0.0000249
+0.06%
$ 24,901 $ 445
Jan 9, 7 PM $ 0.0000248
-0.59%
$ 24,840 $ 420
Jan 9, 6 PM $ 0.0000249
-0.80%
$ 24,940 $ 470
Jan 9, 5 PM $ 0.000025
-1.48%
$ 25,047 $ 420
Jan 9, 4 PM $ 0.0000254
+1.99%
$ 25,373 $ 427
Jan 9, 3 PM $ 0.0000245
+0.45%
$ 24,500 $ 373
Jan 9, 2 PM $ 0.0000242
-1.75%
$ 24,244 $ 422
Jan 9, 1 PM $ 0.0000247
+0.49%
$ 24,724 $ 413
Jan 9, 12 PM $ 0.0000246
-0.34%
$ 24,627 $ 435
Jan 9, 11 AM $ 0.0000244
-0.99%
$ 24,359 $ 488
Jan 9, 10 AM $ 0.0000246
-0.03%
$ 24,570 $ 502
Jan 9, 9 AM $ 0.0000246
+0.97%
$ 24,601 $ 499
Jan 9, 8 AM $ 0.0000245
-0.66%
$ 24,519 $ 509
Jan 9, 7 AM $ 0.0000248
-1.65%
$ 24,776 $ 517
Jan 9, 6 AM $ 0.0000251
+1.48%
$ 25,066 $ 529
Jan 9, 5 AM $ 0.000025
-0.16%
$ 25,018 $ 526
Jan 9, 4 AM $ 0.000025
-0.97%
$ 25,033 $ 525
Jan 9, 3 AM $ 0.0000251
+1.98%
$ 25,067 $ 512
Jan 9, 2 AM $ 0.0000249
+0.66%
$ 24,925 $ 499