6Chicken9 Historical Data

POP Page 2
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0₅396
-14.99%
$ 3,955 $ 816
Apr 18, 6 AM $ 0.0₅414
+3.05%
$ 4,139 $ 172
Mar 30, 1 PM $ 0.0₅378
+0.00%
$ 3,782 $ 392
Feb 18, 9 AM $ 0.0₅474
+0.01%
$ 4,738 $ 90
Feb 18, 8 AM $ 0.0₅472
+0.56%
$ 4,717 $ 90
Feb 18, 7 AM $ 0.0₅47
-0.26%
$ 4,698 $ 89
Feb 18, 6 AM $ 0.0₅47
-0.32%
$ 4,698 $ 90
Feb 18, 5 AM $ 0.0₅471
-0.16%
$ 4,710 $ 90
Feb 18, 4 AM $ 0.0₅472
+0.57%
$ 4,719 $ 90
Feb 18, 3 AM $ 0.0₅469
+0.15%
$ 4,688 $ 168
Feb 18, 2 AM $ 0.0₅466
-0.05%
$ 4,660 $ 168
Feb 18, 1 AM $ 0.0₅467
-0.77%
$ 4,674 $ 167
Feb 18, 12 AM $ 0.0₅472
-0.88%
$ 4,724 $ 169
Feb 17, 11 PM $ 0.0₅476
+0.02%
$ 4,763 $ 168
Feb 17, 10 PM $ 0.0₅477
+1.72%
$ 4,775 $ 168
Feb 17, 9 PM $ 0.0₅471
+0.31%
$ 4,707 $ 164
Feb 17, 8 PM $ 0.0₅468
-0.18%
$ 4,684 $ 164
Feb 17, 7 PM $ 0.0₅469
-0.39%
$ 4,688 $ 164
Feb 17, 6 PM $ 0.0₅469
+1.78%
$ 4,691 $ 164
Feb 17, 5 PM $ 0.0₅464
-1.18%
$ 4,635 $ 161
Feb 17, 4 PM $ 0.0₅47
+1.75%
$ 4,700 $ 164
Feb 17, 3 PM $ 0.0₅46
-3.25%
$ 4,602 $ 161
Feb 17, 2 PM $ 0.0₅483
-0.40%
$ 4,829 $ 155
Feb 17, 1 PM $ 0.0₅485
-2.93%
$ 4,846 $ 326
Feb 17, 12 PM $ 0.0₅502
+0.54%
$ 5,018 $ 393
Feb 17, 11 AM $ 0.0₅5
+0.04%
$ 5,000 $ 394
Feb 17, 10 AM $ 0.0₅5
-0.96%
$ 5,000 $ 403
Feb 17, 9 AM $ 0.0₅504
-0.38%
$ 5,040 $ 408
Feb 17, 8 AM $ 0.0₅506
-0.32%
$ 5,056 $ 408
Feb 17, 7 AM $ 0.0₅507
-0.31%
$ 5,069 $ 410
Feb 17, 6 AM $ 0.0₅509
+0.50%
$ 5,086 $ 411
Feb 17, 5 AM $ 0.0₅503
-0.81%
$ 5,033 $ 409
Feb 17, 4 AM $ 0.0₅507
+5.78%
$ 5,074 $ 521
Feb 17, 3 AM $ 0.0₅48
-0.93%
$ 4,800 $ 441
Feb 17, 2 AM $ 0.0₅483
+0.35%
$ 4,829 $ 445
Feb 17, 1 AM $ 0.0₅482
+0.10%
$ 4,823 $ 442
Feb 17, 12 AM $ 0.0₅481
+0.37%
$ 4,809 $ 443
Feb 16, 11 PM $ 0.0₅479
+0.51%
$ 4,788 $ 644
Feb 16, 10 PM $ 0.0₅478
+0.59%
$ 4,777 $ 640
Feb 16, 9 PM $ 0.0₅475
+0.57%
$ 4,747 $ 639
Feb 16, 8 PM $ 0.0₅471
+0.19%
$ 4,713 $ 635
Feb 16, 7 PM $ 0.0₅471
+0.27%
$ 4,709 $ 635
Feb 16, 6 PM $ 0.0₅47
+0.36%
$ 4,703 $ 634
Feb 16, 5 PM $ 0.0₅469
-4.62%
$ 4,694 $ 632
Feb 16, 4 PM $ 0.0₅489
+0.31%
$ 4,888 $ 628
Feb 16, 3 PM $ 0.0₅486
-1.68%
$ 4,863 $ 622
Feb 16, 2 PM $ 0.0₅494
-9.50%
$ 4,937 $ 631
Feb 16, 1 PM $ 0.0₅547
-6.47%
$ 5,467 $ 466
Feb 16, 12 PM $ 0.0₅586
-0.01%
$ 5,856 $ 329
Feb 16, 11 AM $ 0.0₅586
-0.31%
$ 5,860 $ 325