6Chicken9 Historical Data

POP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.00002
+0.55%
$ 20,008 $ 645
Jan 13, 4 AM $ 0.0000199
+0.03%
$ 19,867 $ 818
Jan 13, 3 AM $ 0.0000199
-0.50%
$ 19,855 $ 819
Jan 13, 2 AM $ 0.00002
-0.48%
$ 19,971 $ 823
Jan 13, 1 AM $ 0.00002
-0.54%
$ 20,022 $ 775
Jan 13, 12 AM $ 0.0000201
-0.25%
$ 20,108 $ 775
Jan 12, 11 PM $ 0.0000202
-1.05%
$ 20,170 $ 793
Jan 12, 10 PM $ 0.0000204
+0.25%
$ 20,409 $ 881
Jan 12, 9 PM $ 0.0000204
-0.39%
$ 20,440 $ 899
Jan 12, 8 PM $ 0.0000205
-0.42%
$ 20,519 $ 959
Jan 12, 7 PM $ 0.0000206
-0.16%
$ 20,599 $ 963
Jan 12, 6 PM $ 0.0000206
+0.36%
$ 20,599 $ 956
Jan 12, 5 PM $ 0.0000205
-1.37%
$ 20,483 $ 959
Jan 12, 4 PM $ 0.0000208
+0.86%
$ 20,845 $ 931
Jan 12, 3 PM $ 0.0000209
+2.80%
$ 20,863 $ 1,002
Jan 12, 2 PM $ 0.0000203
+0.85%
$ 20,286 $ 982
Jan 12, 1 PM $ 0.0000201
+0.80%
$ 20,133 $ 1,003
Jan 12, 12 PM $ 0.00002
+0.43%
$ 19,964 $ 1,152
Jan 12, 11 AM $ 0.0000198
-3.53%
$ 19,805 $ 1,192
Jan 12, 10 AM $ 0.0000206
-2.79%
$ 20,583 $ 1,127
Jan 12, 9 AM $ 0.0000212
+1.52%
$ 21,166 $ 1,035
Jan 12, 8 AM $ 0.000021
-0.96%
$ 20,958 $ 1,091
Jan 12, 7 AM $ 0.0000215
+0.04%
$ 21,507 $ 1,192
Jan 12, 6 AM $ 0.0000212
-1.55%
$ 21,230 $ 1,270
Jan 12, 5 AM $ 0.0000216
+0.06%
$ 21,589 $ 2,128
Jan 12, 4 AM $ 0.0000219
-1.36%
$ 21,940 $ 2,084
Jan 12, 3 AM $ 0.0000222
-0.97%
$ 22,230 $ 2,010
Jan 12, 2 AM $ 0.0000224
+0.48%
$ 22,393 $ 2,013
Jan 12, 1 AM $ 0.000022
+0.48%
$ 22,030 $ 2,049
Jan 12, 12 AM $ 0.0000219
-1.07%
$ 21,922 $ 2,024
Jan 11, 11 PM $ 0.0000221
+2.39%
$ 22,120 $ 1,990
Jan 11, 10 PM $ 0.0000216
-1.68%
$ 21,593 $ 1,892
Jan 11, 9 PM $ 0.0000219
-1.71%
$ 21,916 $ 1,876
Jan 11, 8 PM $ 0.0000223
-0.67%
$ 22,277 $ 1,808
Jan 11, 7 PM $ 0.0000225
+1.18%
$ 22,496 $ 1,820
Jan 11, 6 PM $ 0.0000222
-1.41%
$ 22,247 $ 1,867
Jan 11, 5 PM $ 0.0000225
-0.62%
$ 22,531 $ 1,854
Jan 11, 4 PM $ 0.0000228
+0.83%
$ 22,750 $ 1,891
Jan 11, 3 PM $ 0.0000228
+0.57%
$ 22,765 $ 1,812
Jan 11, 2 PM $ 0.0000224
-2.13%
$ 22,352 $ 1,778
Jan 11, 1 PM $ 0.0000228
-2.91%
$ 22,815 $ 1,658
Jan 11, 12 PM $ 0.0000235
+0.09%
$ 23,465 $ 1,708
Jan 11, 11 AM $ 0.0000231
-1.95%
$ 23,093 $ 2,008
Jan 11, 10 AM $ 0.0000236
+0.37%
$ 23,554 $ 1,962
Jan 11, 9 AM $ 0.0000235
-0.95%
$ 23,478 $ 1,969
Jan 11, 8 AM $ 0.0000234
+0.50%
$ 23,427 $ 1,918
Jan 11, 7 AM $ 0.0000233
+0.33%
$ 23,285 $ 1,835
Jan 11, 6 AM $ 0.0000232
-2.73%
$ 23,249 $ 1,762
Jan 11, 5 AM $ 0.0000239
+0.56%
$ 23,872 $ 937
Jan 11, 4 AM $ 0.0000237
-0.76%
$ 23,744 $ 955