6Chicken9 Historical Data

POP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0000197
-0.29%
$ 19,656 $ 515
Jan 15, 7 AM $ 0.0000197
+1.10%
$ 19,704 $ 641
Jan 15, 6 AM $ 0.0000195
-1.02%
$ 19,477 $ 703
Jan 15, 5 AM $ 0.0000197
-1.06%
$ 19,671 $ 731
Jan 15, 4 AM $ 0.0000199
+1.45%
$ 19,866 $ 753
Jan 15, 3 AM $ 0.0000196
-5.40%
$ 19,589 $ 1,215
Jan 15, 2 AM $ 0.0000207
-0.14%
$ 20,720 $ 1,269
Jan 15, 1 AM $ 0.0000207
-0.58%
$ 20,736 $ 1,310
Jan 15, 12 AM $ 0.0000208
+0.58%
$ 20,841 $ 1,346
Jan 14, 11 PM $ 0.0000207
+0.12%
$ 20,693 $ 1,390
Jan 14, 10 PM $ 0.0000206
-0.66%
$ 20,631 $ 1,386
Jan 14, 9 PM $ 0.0000208
+0.00%
$ 20,808 $ 1,453
Jan 14, 8 PM $ 0.0000209
-0.40%
$ 20,867 $ 1,454
Jan 14, 7 PM $ 0.000021
+0.92%
$ 20,965 $ 1,449
Jan 14, 6 PM $ 0.0000208
-0.32%
$ 20,761 $ 1,395
Jan 14, 5 PM $ 0.0000208
-0.79%
$ 20,799 $ 1,385
Jan 14, 4 PM $ 0.000021
+0.85%
$ 21,014 $ 1,458
Jan 14, 3 PM $ 0.0000208
+0.80%
$ 20,819 $ 1,477
Jan 14, 2 PM $ 0.0000209
+1.37%
$ 20,894 $ 1,473
Jan 14, 1 PM $ 0.0000207
+0.14%
$ 20,674 $ 1,453
Jan 14, 12 PM $ 0.0000206
+1.86%
$ 20,644 $ 1,497
Jan 14, 11 AM $ 0.0000203
-1.95%
$ 20,306 $ 1,493
Jan 14, 10 AM $ 0.0000207
-0.27%
$ 20,711 $ 1,566
Jan 14, 9 AM $ 0.0000205
+0.03%
$ 20,549 $ 1,586
Jan 14, 8 AM $ 0.0000205
+1.91%
$ 20,523 $ 1,553
Jan 14, 7 AM $ 0.0000201
-2.15%
$ 20,084 $ 1,454
Jan 14, 6 AM $ 0.0000205
-0.99%
$ 20,491 $ 1,394
Jan 14, 5 AM $ 0.0000208
-1.25%
$ 20,765 $ 1,355
Jan 14, 4 AM $ 0.0000211
-8.06%
$ 21,076 $ 1,333
Jan 14, 3 AM $ 0.0000223
+9.02%
$ 22,339 $ 865
Jan 14, 2 AM $ 0.0000205
+1.08%
$ 20,514 $ 512
Jan 14, 1 AM $ 0.0000206
+1.50%
$ 20,598 $ 511
Jan 14, 12 AM $ 0.0000203
-1.32%
$ 20,261 $ 511
Jan 13, 11 PM $ 0.0000206
-1.33%
$ 20,573 $ 478
Jan 13, 10 PM $ 0.0000208
+0.71%
$ 20,768 $ 487
Jan 13, 9 PM $ 0.0000206
+0.22%
$ 20,603 $ 415
Jan 13, 8 PM $ 0.0000206
-0.37%
$ 20,559 $ 430
Jan 13, 7 PM $ 0.0000206
+0.28%
$ 20,632 $ 432
Jan 13, 6 PM $ 0.0000206
+0.38%
$ 20,576 $ 440
Jan 13, 5 PM $ 0.0000205
-1.26%
$ 20,464 $ 453
Jan 13, 4 PM $ 0.0000207
+0.90%
$ 20,727 $ 432
Jan 13, 3 PM $ 0.0000208
+0.16%
$ 20,769 $ 400
Jan 13, 2 PM $ 0.0000208
+0.95%
$ 20,817 $ 417
Jan 13, 1 PM $ 0.0000204
+0.11%
$ 20,350 $ 461
Jan 13, 12 PM $ 0.0000203
+0.09%
$ 20,326 $ 415
Jan 13, 11 AM $ 0.0000201
-2.10%
$ 20,142 $ 587
Jan 13, 10 AM $ 0.0000206
+1.79%
$ 20,641 $ 615
Jan 13, 9 AM $ 0.0000203
-1.11%
$ 20,263 $ 709
Jan 13, 8 AM $ 0.0000204
+1.64%
$ 20,430 $ 708
Jan 13, 7 AM $ 0.0000201
-1.39%
$ 20,106 $ 677