6Chicken9 Historical Data

POP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.000019
-0.18%
$ 19,029 $ 1,770
Jan 17, 2 PM $ 0.0000191
+0.15%
$ 19,058 $ 1,772
Jan 17, 1 PM $ 0.0000188
-1.32%
$ 18,760 $ 1,791
Jan 17, 12 PM $ 0.000019
+0.18%
$ 18,987 $ 1,795
Jan 17, 6 AM $ 0.0000216
+0.02%
$ 21,553 $ 1,730
Jan 17, 5 AM $ 0.000022
-1.85%
$ 22,003 $ 1,273
Jan 17, 4 AM $ 0.0000224
-1.56%
$ 22,418 $ 1,138
Jan 17, 3 AM $ 0.0000227
+1.26%
$ 22,722 $ 1,181
Jan 17, 2 AM $ 0.0000224
+4.80%
$ 22,440 $ 1,007
Jan 17, 1 AM $ 0.0000209
+9.32%
$ 20,865 $ 733
Jan 17, 12 AM $ 0.0000191
-0.44%
$ 19,116 $ 417
Jan 16, 11 PM $ 0.0000192
+0.12%
$ 19,197 $ 408
Jan 16, 10 PM $ 0.0000192
-0.32%
$ 19,194 $ 406
Jan 16, 9 PM $ 0.0000193
+0.18%
$ 19,255 $ 408
Jan 16, 8 PM $ 0.0000192
-1.22%
$ 19,190 $ 404
Jan 16, 7 PM $ 0.0000194
+0.44%
$ 19,442 $ 405
Jan 16, 6 PM $ 0.0000193
+0.34%
$ 19,327 $ 403
Jan 16, 5 PM $ 0.0000192
+0.48%
$ 19,209 $ 406
Jan 16, 4 PM $ 0.0000191
+0.72%
$ 19,103 $ 403
Jan 16, 3 PM $ 0.0000191
-1.02%
$ 19,093 $ 400
Jan 16, 2 PM $ 0.0000193
+0.37%
$ 19,308 $ 417
Jan 16, 1 PM $ 0.0000193
-0.22%
$ 19,284 $ 412
Jan 16, 12 PM $ 0.0000194
+0.47%
$ 19,365 $ 404
Jan 16, 11 AM $ 0.0000193
-4.27%
$ 19,269 $ 398
Jan 16, 10 AM $ 0.0000199
-1.02%
$ 19,914 $ 180
Jan 16, 9 AM $ 0.0000201
-0.19%
$ 20,127 $ 200
Jan 16, 8 AM $ 0.0000201
+0.43%
$ 20,101 $ 201
Jan 16, 7 AM $ 0.0000201
+0.96%
$ 20,082 $ 179
Jan 16, 6 AM $ 0.0000199
+0.95%
$ 19,912 $ 222
Jan 16, 5 AM $ 0.0000197
-0.51%
$ 19,699 $ 223
Jan 16, 4 AM $ 0.0000197
-0.08%
$ 19,748 $ 223
Jan 16, 3 AM $ 0.0000196
-0.02%
$ 19,642 $ 225
Jan 16, 2 AM $ 0.0000196
+0.03%
$ 19,631 $ 479
Jan 16, 1 AM $ 0.0000196
+0.96%
$ 19,550 $ 451
Jan 16, 12 AM $ 0.0000194
+0.37%
$ 19,384 $ 451
Jan 15, 11 PM $ 0.0000193
-0.10%
$ 19,304 $ 451
Jan 15, 10 PM $ 0.0000193
+0.13%
$ 19,329 $ 452
Jan 15, 9 PM $ 0.0000193
+0.52%
$ 19,273 $ 452
Jan 15, 8 PM $ 0.0000192
-1.53%
$ 19,203 $ 451
Jan 15, 7 PM $ 0.0000195
-0.29%
$ 19,456 $ 438
Jan 15, 6 PM $ 0.0000196
-1.07%
$ 19,566 $ 481
Jan 15, 5 PM $ 0.0000198
+0.06%
$ 19,789 $ 498
Jan 15, 4 PM $ 0.0000197
+0.57%
$ 19,681 $ 497
Jan 15, 3 PM $ 0.0000196
-1.27%
$ 19,581 $ 492
Jan 15, 2 PM $ 0.0000198
-0.86%
$ 19,828 $ 530
Jan 15, 1 PM $ 0.0000199
+0.57%
$ 19,920 $ 530
Jan 15, 12 PM $ 0.0000198
-0.28%
$ 19,799 $ 517
Jan 15, 11 AM $ 0.0000199
-0.04%
$ 19,887 $ 520
Jan 15, 10 AM $ 0.0000199
+0.03%
$ 19,885 $ 518
Jan 15, 9 AM $ 0.0000198
+0.51%
$ 19,786 $ 515