6Chicken9 Historical Data

POP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0000182
+0.37%
$ 18,230 $ 250
Jan 19, 4 PM $ 0.0000181
-0.19%
$ 18,079 $ 249
Jan 19, 3 PM $ 0.0000181
-0.10%
$ 18,075 $ 241
Jan 19, 2 PM $ 0.0000181
+0.05%
$ 18,070 $ 265
Jan 19, 1 PM $ 0.0000181
+0.21%
$ 18,078 $ 440
Jan 19, 12 PM $ 0.000018
-0.34%
$ 18,048 $ 440
Jan 19, 11 AM $ 0.0000181
+0.34%
$ 18,107 $ 442
Jan 19, 10 AM $ 0.000018
-0.09%
$ 18,045 $ 441
Jan 19, 9 AM $ 0.0000181
+0.04%
$ 18,051 $ 445
Jan 19, 8 AM $ 0.000018
+0.17%
$ 18,036 $ 445
Jan 19, 7 AM $ 0.000018
+0.20%
$ 17,990 $ 444
Jan 19, 6 AM $ 0.000018
-0.31%
$ 17,960 $ 477
Jan 19, 5 AM $ 0.000018
-0.04%
$ 18,045 $ 479
Jan 19, 4 AM $ 0.0000181
-0.08%
$ 18,060 $ 485
Jan 19, 3 AM $ 0.0000181
+0.57%
$ 18,073 $ 485
Jan 19, 2 AM $ 0.0000179
+0.57%
$ 17,880 $ 448
Jan 19, 1 AM $ 0.0000178
+1.40%
$ 17,832 $ 472
Jan 19, 12 AM $ 0.0000176
-3.39%
$ 17,639 $ 450
Jan 18, 11 PM $ 0.0000184
-2.22%
$ 18,362 $ 466
Jan 18, 10 PM $ 0.0000188
+0.05%
$ 18,786 $ 479
Jan 18, 9 PM $ 0.0000188
+0.14%
$ 18,767 $ 601
Jan 18, 8 PM $ 0.0000187
-1.47%
$ 18,742 $ 696
Jan 18, 7 PM $ 0.0000191
+0.04%
$ 19,068 $ 680
Jan 18, 6 PM $ 0.000019
+0.30%
$ 19,040 $ 682
Jan 18, 5 PM $ 0.000019
-0.02%
$ 18,980 $ 681
Jan 18, 4 PM $ 0.000019
+0.09%
$ 18,975 $ 683
Jan 18, 3 PM $ 0.0000187
-2.02%
$ 18,724 $ 686
Jan 18, 2 PM $ 0.0000191
-3.76%
$ 19,142 $ 660
Jan 18, 1 PM $ 0.0000199
-0.07%
$ 19,862 $ 473
Jan 18, 12 PM $ 0.0000199
+1.26%
$ 19,877 $ 476
Jan 18, 11 AM $ 0.0000196
-0.10%
$ 19,617 $ 492
Jan 18, 10 AM $ 0.0000198
-0.11%
$ 19,834 $ 495
Jan 18, 9 AM $ 0.0000199
+0.07%
$ 19,869 $ 493
Jan 18, 8 AM $ 0.0000198
+0.15%
$ 19,842 $ 500
Jan 18, 7 AM $ 0.0000198
+0.13%
$ 19,834 $ 499
Jan 18, 6 AM $ 0.0000198
+0.11%
$ 19,799 $ 547
Jan 18, 5 AM $ 0.0000197
-0.05%
$ 19,744 $ 1,227
Jan 18, 4 AM $ 0.0000197
+0.09%
$ 19,738 $ 1,363
Jan 18, 3 AM $ 0.0000197
+0.07%
$ 19,734 $ 1,365
Jan 18, 2 AM $ 0.0000197
-0.11%
$ 19,713 $ 1,536
Jan 18, 1 AM $ 0.0000185
-2.16%
$ 18,511 $ 1,837
Jan 18, 12 AM $ 0.000019
+0.07%
$ 18,988 $ 1,962
Jan 17, 11 PM $ 0.000019
+0.48%
$ 18,975 $ 1,978
Jan 17, 10 PM $ 0.0000189
-2.40%
$ 18,874 $ 1,970
Jan 17, 9 PM $ 0.0000194
+3.08%
$ 19,350 $ 1,862
Jan 17, 8 PM $ 0.0000189
+0.00%
$ 18,860 $ 1,758
Jan 17, 7 PM $ 0.0000191
+0.13%
$ 19,093 $ 1,781
Jan 17, 6 PM $ 0.0000191
-0.04%
$ 19,078 $ 1,778
Jan 17, 5 PM $ 0.0000188
-1.18%
$ 18,811 $ 1,778
Jan 17, 4 PM $ 0.000019
-0.03%
$ 19,039 $ 1,772