6Chicken9 Historical Data

POP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0000168
+0.72%
$ 16,761 $ 310
Jan 23, 8 PM $ 0.0000167
-1.23%
$ 16,651 $ 285
Jan 23, 7 PM $ 0.0000169
-0.01%
$ 16,924 $ 289
Jan 23, 6 PM $ 0.000017
-0.13%
$ 16,954 $ 290
Jan 23, 5 PM $ 0.000017
+0.66%
$ 16,993 $ 292
Jan 23, 4 PM $ 0.0000172
+0.49%
$ 17,192 $ 291
Jan 23, 3 PM $ 0.0000168
-0.19%
$ 16,844 $ 214
Jan 23, 2 PM $ 0.000017
-1.71%
$ 17,048 $ 143
Jan 23, 1 PM $ 0.0000173
-0.01%
$ 17,345 $ 148
Jan 23, 12 PM $ 0.0000174
-0.19%
$ 17,379 $ 148
Jan 23, 11 AM $ 0.0000174
+0.12%
$ 17,411 $ 144
Jan 23, 10 AM $ 0.0000174
+0.19%
$ 17,382 $ 163
Jan 23, 9 AM $ 0.0000173
+0.03%
$ 17,345 $ 178
Jan 23, 8 AM $ 0.0000174
-0.22%
$ 17,415 $ 177
Jan 23, 7 AM $ 0.0000175
-0.28%
$ 17,521 $ 177
Jan 23, 6 AM $ 0.0000177
+0.26%
$ 17,683 $ 162
Jan 23, 5 AM $ 0.0000177
-0.22%
$ 17,664 $ 163
Jan 23, 4 AM $ 0.0000179
+0.17%
$ 17,898 $ 163
Jan 23, 3 AM $ 0.0000178
+0.13%
$ 17,845 $ 101
Jan 23, 2 AM $ 0.0000177
-1.64%
$ 17,687 $ 107
Jan 23, 1 AM $ 0.0000179
+0.07%
$ 17,928 $ 88
Jan 23, 12 AM $ 0.0000179
+0.00%
$ 17,925 $ 94
Jan 22, 11 PM $ 0.0000179
-0.07%
$ 17,928 $ 110
Jan 22, 10 PM $ 0.0000179
-0.16%
$ 17,915 $ 110
Jan 22, 9 PM $ 0.000018
+0.11%
$ 17,967 $ 110
Jan 22, 8 PM $ 0.0000181
+0.41%
$ 18,058 $ 126
Jan 22, 7 PM $ 0.0000179
-0.25%
$ 17,864 $ 126
Jan 22, 6 PM $ 0.0000179
+0.05%
$ 17,938 $ 126
Jan 22, 5 PM $ 0.0000176
-1.21%
$ 17,644 $ 146
Jan 22, 4 PM $ 0.0000177
-0.72%
$ 17,737 $ 144
Jan 22, 3 PM $ 0.0000178
-0.23%
$ 17,844 $ 144
Jan 22, 2 PM $ 0.0000181
+0.92%
$ 18,059 $ 145
Jan 22, 1 PM $ 0.0000181
-0.01%
$ 18,135 $ 116
Jan 22, 12 PM $ 0.0000182
+0.07%
$ 18,153 $ 115
Jan 22, 11 AM $ 0.0000181
+0.48%
$ 18,137 $ 115
Jan 22, 10 AM $ 0.000018
+0.04%
$ 17,975 $ 97
Jan 22, 9 AM $ 0.000018
+0.33%
$ 17,968 $ 185
Jan 22, 8 AM $ 0.0000179
-0.19%
$ 17,914 $ 309
Jan 22, 7 AM $ 0.000018
+0.44%
$ 17,983 $ 310
Jan 22, 6 AM $ 0.0000179
-0.11%
$ 17,938 $ 309
Jan 22, 5 AM $ 0.000018
+0.14%
$ 17,981 $ 310
Jan 22, 4 AM $ 0.0000177
-0.02%
$ 17,695 $ 329
Jan 22, 3 AM $ 0.0000177
-1.56%
$ 17,687 $ 327
Jan 22, 2 AM $ 0.000018
+0.18%
$ 17,977 $ 321
Jan 22, 1 AM $ 0.000018
+1.21%
$ 17,950 $ 323
Jan 22, 12 AM $ 0.0000179
+1.27%
$ 17,944 $ 319
Jan 21, 11 PM $ 0.0000178
-0.55%
$ 17,804 $ 301
Jan 21, 10 PM $ 0.0000179
-0.23%
$ 17,915 $ 322
Jan 21, 9 PM $ 0.000018
+0.42%
$ 17,959 $ 323
Jan 21, 8 PM $ 0.0000178
-0.58%
$ 17,828 $ 306