6Chicken9 Historical Data

POP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.000013
+0.92%
$ 12,971 $ 537
Jan 26, 1 AM $ 0.0000128
+2.17%
$ 12,841 $ 524
Jan 26, 12 AM $ 0.000013
+0.03%
$ 13,032 $ 517
Jan 25, 11 PM $ 0.000013
-6.11%
$ 12,987 $ 517
Jan 25, 10 PM $ 0.0000139
+0.00%
$ 13,852 $ 198
Jan 25, 9 PM $ 0.0000137
+0.16%
$ 13,739 $ 198
Jan 25, 8 PM $ 0.0000138
-1.18%
$ 13,752 $ 174
Jan 25, 7 PM $ 0.0000136
+0.37%
$ 13,640 $ 160
Jan 25, 6 PM $ 0.0000136
+0.14%
$ 13,646 $ 39
Jan 25, 5 PM $ 0.0000137
+1.10%
$ 13,704 $ 38
Jan 25, 4 PM $ 0.000014
-0.62%
$ 14,008 $ 35
Jan 25, 3 PM $ 0.0000141
+0.15%
$ 14,066 $ 44
Jan 25, 2 PM $ 0.0000142
+0.21%
$ 14,152 $ 48
Jan 25, 1 PM $ 0.0000142
+0.06%
$ 14,163 $ 70
Jan 25, 12 PM $ 0.0000141
+0.04%
$ 14,144 $ 108
Jan 25, 11 AM $ 0.0000141
-0.13%
$ 14,137 $ 318
Jan 25, 10 AM $ 0.000014
-1.24%
$ 14,006 $ 326
Jan 25, 9 AM $ 0.0000142
+0.47%
$ 14,170 $ 317
Jan 25, 8 AM $ 0.0000141
-0.14%
$ 14,122 $ 352
Jan 25, 7 AM $ 0.0000142
-0.01%
$ 14,153 $ 368
Jan 25, 6 AM $ 0.0000142
+0.02%
$ 14,166 $ 370
Jan 25, 5 AM $ 0.0000141
-0.07%
$ 14,146 $ 397
Jan 25, 4 AM $ 0.0000142
+0.41%
$ 14,150 $ 404
Jan 25, 3 AM $ 0.0000141
-0.30%
$ 14,114 $ 417
Jan 25, 2 AM $ 0.0000142
+0.13%
$ 14,178 $ 910
Jan 25, 1 AM $ 0.0000142
+1.42%
$ 14,161 $ 907
Jan 25, 12 AM $ 0.000014
-0.15%
$ 13,962 $ 900
Jan 24, 11 PM $ 0.000014
-0.16%
$ 13,998 $ 896
Jan 24, 10 PM $ 0.000014
+0.32%
$ 14,015 $ 990
Jan 24, 9 PM $ 0.000014
-0.17%
$ 13,971 $ 1,003
Jan 24, 8 PM $ 0.000014
+0.00%
$ 14,010 $ 1,030
Jan 24, 7 PM $ 0.000014
+0.04%
$ 14,005 $ 1,031
Jan 24, 6 PM $ 0.000014
+0.21%
$ 14,009 $ 1,030
Jan 24, 5 PM $ 0.000014
+0.20%
$ 13,981 $ 1,029
Jan 24, 4 PM $ 0.0000139
-1.20%
$ 13,939 $ 1,102
Jan 24, 3 PM $ 0.0000141
-0.03%
$ 14,100 $ 1,098
Jan 24, 2 PM $ 0.0000141
+0.45%
$ 14,106 $ 1,157
Jan 24, 1 PM $ 0.000014
+0.18%
$ 14,019 $ 1,160
Jan 24, 12 PM $ 0.0000137
-5.27%
$ 13,733 $ 1,142
Jan 24, 11 AM $ 0.0000145
+1.27%
$ 14,494 $ 918
Jan 24, 10 AM $ 0.0000145
+0.08%
$ 14,494 $ 910
Jan 24, 9 AM $ 0.0000145
+0.16%
$ 14,486 $ 909
Jan 24, 8 AM $ 0.0000146
-0.49%
$ 14,635 $ 874
Jan 24, 7 AM $ 0.0000147
+0.93%
$ 14,695 $ 860
Jan 24, 6 AM $ 0.0000146
-0.96%
$ 14,559 $ 879
Jan 24, 2 AM $ 0.0000165
-0.03%
$ 16,475 $ 416
Jan 24, 1 AM $ 0.0000165
+0.00%
$ 16,477 $ 419
Jan 24, 12 AM $ 0.0000165
+0.13%
$ 16,484 $ 419
Jan 23, 11 PM $ 0.0000165
+0.42%
$ 16,462 $ 419
Jan 23, 10 PM $ 0.0000166
+0.21%
$ 16,578 $ 395