6Chicken9 Historical Data

POP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0000143
+0.36%
$ 14,295 $ 209
Jan 28, 3 AM $ 0.0000143
+0.00%
$ 14,286 $ 208
Jan 28, 2 AM $ 0.0000143
+3.69%
$ 14,272 $ 209
Jan 28, 1 AM $ 0.0000138
+0.29%
$ 13,820 $ 133
Jan 28, 12 AM $ 0.000014
-0.43%
$ 13,971 $ 132
Jan 27, 11 PM $ 0.000014
-0.20%
$ 14,016 $ 156
Jan 27, 10 PM $ 0.000014
-0.06%
$ 13,987 $ 165
Jan 27, 9 PM $ 0.000014
+0.22%
$ 14,031 $ 164
Jan 27, 8 PM $ 0.0000139
+0.26%
$ 13,899 $ 164
Jan 27, 7 PM $ 0.0000138
+0.79%
$ 13,846 $ 210
Jan 27, 6 PM $ 0.0000137
+0.36%
$ 13,704 $ 208
Jan 27, 5 PM $ 0.0000136
-2.83%
$ 13,552 $ 224
Jan 27, 4 PM $ 0.0000139
+1.33%
$ 13,884 $ 245
Jan 27, 3 PM $ 0.0000137
+1.43%
$ 13,650 $ 241
Jan 27, 2 PM $ 0.0000136
+0.57%
$ 13,571 $ 237
Jan 27, 1 PM $ 0.0000135
-0.29%
$ 13,507 $ 226
Jan 27, 12 PM $ 0.0000136
-0.03%
$ 13,565 $ 230
Jan 27, 11 AM $ 0.0000135
-1.41%
$ 13,534 $ 231
Jan 27, 10 AM $ 0.0000137
+0.12%
$ 13,741 $ 258
Jan 27, 9 AM $ 0.0000137
-0.38%
$ 13,710 $ 262
Jan 27, 8 AM $ 0.0000138
+0.25%
$ 13,823 $ 267
Jan 27, 7 AM $ 0.0000138
+2.55%
$ 13,783 $ 276
Jan 27, 6 AM $ 0.0000135
+1.33%
$ 13,479 $ 205
Jan 27, 5 AM $ 0.0000134
+0.11%
$ 13,386 $ 205
Jan 27, 4 AM $ 0.0000134
+0.06%
$ 13,396 $ 180
Jan 27, 3 AM $ 0.0000134
-0.27%
$ 13,385 $ 181
Jan 27, 2 AM $ 0.0000134
+0.12%
$ 13,383 $ 184
Jan 27, 1 AM $ 0.0000133
+1.11%
$ 13,316 $ 197
Jan 27, 12 AM $ 0.0000134
-0.21%
$ 13,363 $ 203
Jan 26, 11 PM $ 0.0000133
+0.22%
$ 13,317 $ 193
Jan 26, 10 PM $ 0.0000133
-0.02%
$ 13,267 $ 481
Jan 26, 9 PM $ 0.0000132
-0.01%
$ 13,195 $ 529
Jan 26, 8 PM $ 0.0000132
-2.58%
$ 13,211 $ 526
Jan 26, 7 PM $ 0.0000135
+0.26%
$ 13,543 $ 483
Jan 26, 6 PM $ 0.0000135
+1.37%
$ 13,537 $ 616
Jan 26, 5 PM $ 0.0000132
-1.70%
$ 13,171 $ 596
Jan 26, 4 PM $ 0.0000134
+2.02%
$ 13,399 $ 583
Jan 26, 3 PM $ 0.0000132
-1.03%
$ 13,192 $ 582
Jan 26, 2 PM $ 0.0000133
+0.41%
$ 13,322 $ 583
Jan 26, 1 PM $ 0.0000131
-1.04%
$ 13,084 $ 582
Jan 26, 12 PM $ 0.0000132
+0.04%
$ 13,225 $ 578
Jan 26, 11 AM $ 0.0000132
+1.02%
$ 13,216 $ 577
Jan 26, 10 AM $ 0.0000131
+0.47%
$ 13,066 $ 546
Jan 26, 9 AM $ 0.000013
-0.19%
$ 13,012 $ 547
Jan 26, 8 AM $ 0.0000131
+0.43%
$ 13,065 $ 545
Jan 26, 7 AM $ 0.000013
+0.22%
$ 13,022 $ 535
Jan 26, 6 AM $ 0.000013
+0.01%
$ 12,993 $ 535
Jan 26, 5 AM $ 0.000013
-0.13%
$ 13,003 $ 535
Jan 26, 4 AM $ 0.0000131
+1.41%
$ 13,058 $ 542
Jan 26, 3 AM $ 0.0000129
-0.55%
$ 12,883 $ 536