6Chicken9 Historical Data

POP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0₅578
-0.98%
$ 5,775 $ 1,872
Jan 30, 10 AM $ 0.0₅582
+3.76%
$ 5,824 $ 1,885
Jan 30, 9 AM $ 0.0₅565
+6.08%
$ 5,652 $ 1,794
Jan 30, 8 AM $ 0.0₅532
-0.43%
$ 5,323 $ 1,647
Jan 30, 7 AM $ 0.0₅533
+1.80%
$ 5,333 $ 1,652
Jan 30, 6 AM $ 0.0₅526
-3.88%
$ 5,257 $ 1,619
Jan 30, 5 AM $ 0.0₅547
+0.13%
$ 5,471 $ 1,852
Jan 30, 4 AM $ 0.0₅546
+0.99%
$ 5,462 $ 2,449
Jan 30, 3 AM $ 0.0₅54
+5.09%
$ 5,398 $ 2,439
Jan 30, 2 AM $ 0.0₅543
-24.42%
$ 5,431 $ 2,729
Jan 30, 1 AM $ 0.0₅728
-1.43%
$ 7,278 $ 2,087
Jan 30, 12 AM $ 0.0₅77
-0.02%
$ 7,702 $ 1,972
Jan 29, 11 PM $ 0.0₅769
+0.07%
$ 7,691 $ 2,444
Jan 29, 10 PM $ 0.0₅769
+0.20%
$ 7,688 $ 2,438
Jan 29, 9 PM $ 0.0₅766
-2.82%
$ 7,664 $ 2,526
Jan 29, 8 PM $ 0.0₅786
+0.04%
$ 7,863 $ 2,451
Jan 29, 7 PM $ 0.0₅784
+0.03%
$ 7,836 $ 2,442
Jan 29, 6 PM $ 0.0₅788
-0.89%
$ 7,884 $ 2,434
Jan 29, 5 PM $ 0.0₅773
+0.29%
$ 7,726 $ 2,472
Jan 29, 4 PM $ 0.0₅77
+3.84%
$ 7,697 $ 2,433
Jan 29, 3 PM $ 0.0₅741
-6.92%
$ 7,406 $ 2,358
Jan 29, 2 PM $ 0.0₅799
-1.78%
$ 7,985 $ 2,347
Jan 29, 1 PM $ 0.0₅803
+0.18%
$ 8,027 $ 2,368
Jan 29, 12 PM $ 0.0₅811
-0.53%
$ 8,107 $ 2,462
Jan 29, 11 AM $ 0.0₅816
-0.22%
$ 8,159 $ 2,438
Jan 29, 5 AM $ 0.0000114
+0.14%
$ 11,351 $ 1,822
Jan 29, 4 AM $ 0.0000115
-0.72%
$ 11,488 $ 1,681
Jan 29, 3 AM $ 0.0000127
+10.44%
$ 12,681 $ 1,419
Jan 29, 2 AM $ 0.0000108
-0.52%
$ 10,820 $ 966
Jan 29, 1 AM $ 0.0000109
-0.14%
$ 10,888 $ 1,047
Jan 29, 12 AM $ 0.0000107
-17.60%
$ 10,737 $ 1,044
Jan 28, 11 PM $ 0.000013
-0.35%
$ 13,025 $ 547
Jan 28, 10 PM $ 0.0000131
-2.78%
$ 13,079 $ 548
Jan 28, 9 PM $ 0.0000134
-0.32%
$ 13,418 $ 449
Jan 28, 8 PM $ 0.0000135
-0.21%
$ 13,481 $ 450
Jan 28, 7 PM $ 0.0000135
-0.23%
$ 13,463 $ 451
Jan 28, 6 PM $ 0.0000135
-0.58%
$ 13,490 $ 451
Jan 28, 5 PM $ 0.0000135
-0.66%
$ 13,512 $ 463
Jan 28, 4 PM $ 0.0000136
+1.05%
$ 13,612 $ 437
Jan 28, 3 PM $ 0.0000137
-0.50%
$ 13,723 $ 435
Jan 28, 2 PM $ 0.0000138
-0.41%
$ 13,814 $ 424
Jan 28, 1 PM $ 0.0000139
+3.72%
$ 13,868 $ 426
Jan 28, 12 PM $ 0.0000134
-0.27%
$ 13,398 $ 321
Jan 28, 11 AM $ 0.0000134
-0.05%
$ 13,406 $ 323
Jan 28, 10 AM $ 0.0000134
+0.06%
$ 13,429 $ 327
Jan 28, 9 AM $ 0.0000134
-3.37%
$ 13,386 $ 328
Jan 28, 8 AM $ 0.0000138
+0.44%
$ 13,846 $ 213
Jan 28, 7 AM $ 0.0000138
-2.31%
$ 13,789 $ 214
Jan 28, 6 AM $ 0.0000143
+0.02%
$ 14,291 $ 214
Jan 28, 5 AM $ 0.0000143
+0.14%
$ 14,291 $ 186