6Chicken9 Historical Data

POP Page 10
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0₅78
-0.61%
$ 7,803 $ 3,668
Feb 1, 4 PM $ 0.0₅786
+0.56%
$ 7,860 $ 3,672
Feb 1, 3 PM $ 0.0₅777
-1.56%
$ 7,769 $ 3,683
Feb 1, 2 PM $ 0.0₅797
-3.70%
$ 7,974 $ 3,849
Feb 1, 1 PM $ 0.0₅829
+6.61%
$ 8,293 $ 3,921
Feb 1, 12 PM $ 0.0₅746
+0.86%
$ 7,458 $ 3,936
Feb 1, 11 AM $ 0.0₅735
-9.38%
$ 7,347 $ 4,250
Feb 1, 10 AM $ 0.0₅837
-8.06%
$ 8,366 $ 5,243
Feb 1, 9 AM $ 0.0₅909
-0.35%
$ 9,089 $ 5,023
Feb 1, 8 AM $ 0.0₅912
+0.29%
$ 9,117 $ 5,366
Feb 1, 7 AM $ 0.0₅903
-1.97%
$ 9,027 $ 5,437
Feb 1, 6 AM $ 0.0₅925
-1.41%
$ 9,245 $ 8,058
Feb 1, 5 AM $ 0.0₅942
+0.26%
$ 9,424 $ 8,150
Feb 1, 4 AM $ 0.0₅934
-1.47%
$ 9,336 $ 7,125
Feb 1, 3 AM $ 0.0₅912
+0.22%
$ 9,123 $ 6,551
Feb 1, 2 AM $ 0.0₅856
-0.77%
$ 8,562 $ 6,568
Feb 1, 1 AM $ 0.0₅859
-0.19%
$ 8,594 $ 6,295
Feb 1, 12 AM $ 0.0₅877
+21.15%
$ 8,767 $ 6,295
Jan 31, 11 PM $ 0.0₅698
+5.09%
$ 6,985 $ 5,828
Jan 31, 10 PM $ 0.0₅668
+0.51%
$ 6,683 $ 5,649
Jan 31, 9 PM $ 0.0₅664
-0.53%
$ 6,635 $ 5,617
Jan 31, 8 PM $ 0.0₅664
-1.27%
$ 6,638 $ 5,504
Jan 31, 7 PM $ 0.0₅671
-2.30%
$ 6,713 $ 5,548
Jan 31, 6 PM $ 0.0₅696
-0.09%
$ 6,960 $ 5,429
Jan 31, 5 PM $ 0.0₅703
-2.92%
$ 7,031 $ 5,505
Jan 31, 4 PM $ 0.0₅732
-1.22%
$ 7,322 $ 5,723
Jan 31, 3 PM $ 0.0₅741
+0.27%
$ 7,407 $ 5,818
Jan 31, 2 PM $ 0.0₅743
-7.50%
$ 7,425 $ 5,802
Jan 31, 10 AM $ 0.0₅611
+0.42%
$ 6,114 $ 4,164
Jan 31, 9 AM $ 0.0₅61
-13.18%
$ 6,097 $ 4,030
Jan 31, 8 AM $ 0.0₅701
-3.40%
$ 7,006 $ 3,781
Jan 31, 6 AM $ 0.0₅577
+0.79%
$ 5,771 $ 606
Jan 31, 5 AM $ 0.0₅572
+0.18%
$ 5,724 $ 578
Jan 31, 4 AM $ 0.0₅572
-4.22%
$ 5,718 $ 576
Jan 31, 3 AM $ 0.0₅597
+0.77%
$ 5,972 $ 488
Jan 31, 2 AM $ 0.0₅595
-2.62%
$ 5,955 $ 1,002
Jan 31, 1 AM $ 0.0₅611
+0.33%
$ 6,112 $ 1,455
Jan 31, 12 AM $ 0.0₅61
+0.29%
$ 6,099 $ 1,630
Jan 30, 11 PM $ 0.0₅607
-0.01%
$ 6,067 $ 1,628
Jan 30, 10 PM $ 0.0₅606
-0.16%
$ 6,062 $ 1,624
Jan 30, 9 PM $ 0.0₅606
+0.10%
$ 6,057 $ 1,625
Jan 30, 8 PM $ 0.0₅605
-1.47%
$ 6,051 $ 1,689
Jan 30, 7 PM $ 0.0₅615
+1.69%
$ 6,147 $ 1,715
Jan 30, 6 PM $ 0.0₅598
-1.17%
$ 5,984 $ 1,688
Jan 30, 5 PM $ 0.0₅605
-0.26%
$ 6,046 $ 1,754
Jan 30, 4 PM $ 0.0₅609
+0.85%
$ 6,091 $ 1,756
Jan 30, 3 PM $ 0.0₅604
+0.00%
$ 6,036 $ 1,833
Jan 30, 2 PM $ 0.0₅603
+1.95%
$ 6,034 $ 1,918
Jan 30, 1 PM $ 0.0₅583
+0.60%
$ 5,826 $ 1,905
Jan 30, 12 PM $ 0.0₅58
+0.21%
$ 5,795 $ 1,854