Energo Historical Data

TSL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19 $ 0.0266
+5.86%
$ -- $ 60,027
Mar 12 $ 0.0278
-15.19%
$ -- $ 61,295
Mar 5 $ 0.0328
-33.66%
$ -- $ 72,553
Feb 26 $ 0.0483
-16.08%
$ -- $ 73,990
Feb 19 $ 0.0602
-19.52%
$ -- $ 74,935
Feb 12 $ 0.0754
-0.31%
$ -- $ 65,181
Feb 5 $ 0.0851
+38.25%
$ -- $ 56,461
Jan 29 $ 0.0616
-43.20%
$ -- $ 71,285
Jan 22 $ 0.107
-10.43%
$ -- $ 78,920
Jan 15 $ 0.123
-19.85%
$ -- $ 86,414
Jan 8 $ 0.186
-11.56%
$ -- $ 103,749
Jan 1 $ 0.197
+67.74%
$ -- $ 104,918
Dec 25 $ 0.111
-32.64%
$ -- $ 102,061
Dec 18 $ 0.183
-8.59%
$ -- $ 119,118
Dec 11 $ 0.109
+264.37%
$ -- $ 117,590
Dec 4 $ 0.0309
-0.19%
$ -- $ 94,244
Nov 27 $ 0.0309
-6.22%
$ -- $ 70,669
Nov 20 $ 0.0321
-0.57%
$ -- $ 49,272
Download