Energo Historical Data

TSL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.00131
+3.06%
$ -- $ 133,947
Feb 25 $ 0.00127
-3.02%
$ -- $ 165,903
Feb 18 $ 0.00131
+2.72%
$ -- $ 126,209
Feb 11 $ 0.00128
+0.36%
$ -- $ 91,479
Feb 4 $ 0.00127
-10.45%
$ -- $ 554,326
Jan 28 $ 0.00147
+23.57%
$ -- $ 297,939
Jan 21 $ 0.00127
+31.68%
$ -- $ 361,470
Jan 14 $ 0.000962
+0.22%
$ -- $ 50,717
Jan 7 $ 0.00096
-13.96%
$ -- $ 55,928
Dec 31 $ 0.00112
-7.03%
$ -- $ 74,990
Dec 24 $ 0.0012
+0.63%
$ -- $ 112,778
Dec 17 $ 0.00119
+0.88%
$ -- $ 147,796
Dec 10 $ 0.00118
-11.22%
$ -- $ 77,223
Dec 3 $ 0.00133
-20.69%
$ -- $ 103,438
Nov 26 $ 0.00168
+11.68%
$ -- $ 58,961
Nov 19 $ 0.00165
-37.67%
$ -- $ 33,138
Nov 12 $ 0.00267
-33.12%
$ 1.61 million $ 42,015
Nov 5 $ 0.00394
-4.19%
$ -- $ 45,118
Oct 29 $ 0.00422
-5.67%
$ -- $ 44,615
Oct 22 $ 0.00448
-6.47%
$ -- $ 45,386
Oct 15 $ 0.00482
+10.87%
$ -- $ 45,526
Oct 8 $ 0.00422
-22.39%
$ -- $ 45,209
Oct 1 $ 0.00571
+26.28%
$ -- $ 46,009
Sep 24 $ 0.00429
-6.62%
$ -- $ 46,045
Sep 17 $ 0.00457
+5.69%
$ -- $ 45,403
Sep 10 $ 0.00428
+0.49%
$ -- $ 44,787
Sep 3 $ 0.0043
-15.54%
$ -- $ 48,379
Aug 27 $ 0.00528
+13.67%
$ -- $ 48,526
Aug 20 $ 0.00478
-5.83%
$ -- $ 45,658
Aug 13 $ 0.00546
-10.15%
$ -- $ 44,494
Aug 6 $ 0.00661
-32.43%
$ -- $ 46,665
Jul 30 $ 0.0103
-3.87%
$ -- $ 54,236
Jul 23 $ 0.0106
-6.86%
$ -- $ 55,805
Jul 16 $ 0.0115
-2.37%
$ -- $ 49,333
Jul 9 $ 0.0111
-26.59%
$ -- $ 45,290
Jul 2 $ 0.0142
-2.71%
$ -- $ 45,938
Jun 25 $ 0.0146
+0.11%
$ -- $ 42,965
Jun 18 $ 0.0159
-23.36%
$ -- $ 45,840
Jun 11 $ 0.021
-8.20%
$ -- $ 46,933
Jun 4 $ 0.026
-16.35%
$ -- $ 45,745
May 28 $ 0.0317
+17.65%
$ -- $ 51,982
May 21 $ 0.0274
-14.92%
$ -- $ 55,515
May 14 $ 0.0319
-8.31%
$ -- $ 58,900
May 7 $ 0.0338
-27.10%
$ -- $ 64,055
Apr 30 $ 0.0513
+11.51%
$ -- $ 65,744
Apr 23 $ 0.0439
-0.48%
$ -- $ 63,690
Apr 16 $ 0.0425
+78.80%
$ -- $ 57,823
Apr 9 $ 0.023
+10.46%
$ -- $ 50,857
Apr 2 $ 0.02
+11.17%
$ -- $ 48,720
Mar 26 $ 0.0192
-25.68%
$ -- $ 54,417