Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcheke Historical Data

BITCHEKE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2018 $0.000352
+0.00%
$-- $8,365
May 20, 2018 $0.000252
+0.00%
$-- $8,269
May 19, 2018 $0.000253
+0.00%
$-- $8,118
May 18, 2018 $0.0000578
+0.00%
$-- $8,315
May 17, 2018 $0.0005
+0.00%
$-- $8,315
May 15, 2018 $0.000268
+0.00%
$-- $8,625
May 11, 2018 $0.000188
+0.00%
$-- $9,292
May 10, 2018 $0.000413
+0.00%
$-- $9,216
May 9, 2018 $0.0698
+0.00%
$-- $9,296
May 8, 2018 $0.449
+0.00%
$-- $9,385
May 7, 2018 $0.000246
+0.00%
$-- $9,671
May 6, 2018 $0.000389
+0.00%
$-- $9,840
May 5, 2018 $0.000621
+0.00%
$-- $9,674
May 4, 2018 $0.637
+0.00%
$-- $9,376
May 3, 2018 $0.87
+0.00%
$-- $9,139
May 2, 2018 $0.00108
+0.00%
$-- $9,030
May 1, 2018 $0.000837
+0.00%
$-- $9,317
Apr 29, 2018 $0.00617
+0.00%
$-- $9,241
Apr 28, 2018 $0.000641
+0.00%
$-- $9,233
Apr 25, 2018 $0.0000573
+0.00%
$-- $9,283
Apr 24, 2018 $0.0000556
+0.00%
$-- $8,889
Apr 17, 2018 $0.0000695
+0.00%
$-- $8,093
Apr 16, 2018 $0.000628
+0.00%
$-- $8,181
Apr 15, 2018 $0.0000443
+0.00%
$-- $7,992
Apr 14, 2018 $0.00011
+0.00%
$-- $7,971
Apr 13, 2018 $0.0000773
+0.00%
$-- $7,301
Apr 12, 2018 $0.00104
+0.00%
$-- $6,878
Apr 11, 2018 $0.000427
+0.00%
$-- $6,787
Apr 10, 2018 $0.000239
+0.00%
$-- $6,929
Apr 9, 2018 $0.000396
+0.00%
$-- $7,000
Apr 8, 2018 $0.000383
+0.00%
$-- $6,890
Apr 7, 2018 $0.000226
+0.00%
$-- $6,685
Apr 6, 2018 $0.000771
+0.00%
$-- $6,790
Apr 5, 2018 $0.0239
+0.00%
$-- $7,155
Apr 4, 2018 $0.00304
+0.00%
$-- $7,347
Mar 30, 2018 $0.00896
+0.00%
$-- $7,605
Mar 29, 2018 $0.00889
+0.00%
$-- $7,956
Mar 28, 2018 $0.0188
+0.00%
$-- $8,016
Mar 27, 2018 $0.0209
+0.00%
$-- $8,268
Mar 22, 2018 $0.136
+0.00%
$-- $9,023
Mar 21, 2018 $8.16
+0.00%
$-- $8,648
Mar 20, 2018 $0.00925
+0.00%
$-- $8,363
Mar 19, 2018 $0.00521
+0.00%
$-- $7,689
Mar 17, 2018 $2.35
+0.00%
$-- $8,335
Mar 16, 2018 $1.07
+0.00%
$-- $8,155
Mar 15, 2018 $0.00374
+0.00%
$-- $8,870
Mar 14, 2018 $0.00741
+0.00%
$-- $9,203
Mar 9, 2018 $16.8
+0.00%
$-- $9,803
Mar 7, 2018 $0.02
+0.00%
$-- $11,128
Mar 6, 2018 $0.907
+0.00%
$-- $11,535