Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcheke Historical Data

BITCHEKE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2018 $0.0000411
+0.00%
$-- $7,234
Aug 31, 2018 $0.0000452
+0.00%
$-- $6,947
Aug 30, 2018 $0.000128
+0.00%
$-- $7,063
Aug 29, 2018 $0.0000894
+0.00%
$-- $6,990
Aug 21, 2018 $0.0000444
+0.00%
$-- $6,475
Aug 20, 2018 $0.0000218
+0.00%
$-- $6,423
Jul 25, 2018 $0.0000271
+0.00%
$-- $8,045
Jul 24, 2018 $0.0000256
+0.00%
$-- $7,671
Jul 23, 2018 $0.0000294
+0.00%
$-- $7,454
Jul 22, 2018 $0.0000289
+0.00%
$-- $7,355
Jul 7, 2018 $0.000026
+0.00%
$-- $6,623
Jul 6, 2018 $0.0000263
+0.00%
$-- $6,650
Jul 5, 2018 $0.000149
+0.00%
$-- $6,589
Jul 4, 2018 $0.000121
+0.00%
$-- $6,614
Jul 3, 2018 $0.000101
+0.00%
$-- $6,463
Jul 2, 2018 $0.0000622
+0.00%
$-- $6,366
Jul 1, 2018 $0.0000618
+0.00%
$-- $6,381
Jun 30, 2018 $0.0000572
+0.00%
$-- $5,913
Jun 29, 2018 $0.0000671
+0.00%
$-- $6,097
Jun 24, 2018 $0.0000621
+0.00%
$-- $6,136
Jun 23, 2018 $0.000264
+0.00%
$-- $6,394
Jun 22, 2018 $0.00011
+0.00%
$-- $6,752
Jun 21, 2018 $0.000118
+0.00%
$-- $6,710
Jun 20, 2018 $0.0000411
+0.00%
$-- $6,746
Jun 19, 2018 $0.000114
+0.00%
$-- $6,550
Jun 18, 2018 $0.00031
+0.00%
$-- $6,552
Jun 15, 2018 $0.0000204
+0.00%
$-- $6,525
Jun 14, 2018 $0.0000207
+0.00%
$-- $6,484
Jun 13, 2018 $0.000194
+0.00%
$-- $6,802
Jun 12, 2018 $0.000197
+0.00%
$-- $6,781
Jun 11, 2018 $0.000246
+0.00%
$-- $7,250
Jun 10, 2018 $0.000246
+0.00%
$-- $7,649
Jun 8, 2018 $0.000235
+0.00%
$-- $7,684
Jun 7, 2018 $0.00032
+0.00%
$-- $7,640
Jun 6, 2018 $0.000816
+0.00%
$-- $7,562
Jun 5, 2018 $0.00064
+0.00%
$-- $7,512
Jun 4, 2018 $0.000354
+0.00%
$-- $7,699
Jun 3, 2018 $0.000699
+0.00%
$-- $7,606
Jun 2, 2018 $0.000281
+0.00%
$-- $7,494
Jun 1, 2018 $0.000236
+0.00%
$-- $7,512
May 31, 2018 $0.000452
+0.00%
$-- $7,456
May 30, 2018 $0.000652
+0.00%
$-- $7,303
May 29, 2018 $0.000911
+0.00%
$-- $7,272
May 28, 2018 $0.141
+0.00%
$-- $7,338
May 27, 2018 $0.215
+0.00%
$-- $7,505
May 26, 2018 $0.00122
+0.00%
$-- $7,515
May 25, 2018 $0.000353
+0.00%
$-- $7,563
May 24, 2018 $0.00029
+0.00%
$-- $7,829
May 23, 2018 $0.000202
+0.00%
$-- $8,271
May 22, 2018 $0.000611
+0.00%
$-- $8,468