Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Coin Historical Data

USA Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $1
+0.00%
$1 billion $30,777
Jun 26, 10 PM $1
+0.00%
$1 billion $30,468
Jun 26, 6 PM $1
+0.00%
$1 billion $30,588
Jun 26, 2 PM $1
+0.00%
$1 billion $30,888
Jun 26, 8 AM $1
+0.00%
$1 billion $30,866
Jun 26, 5 AM $1
+0.00%
$1 billion $30,853
Jun 26, 3 AM $1
+0.00%
$1 billion $30,640
Jun 26, 12 AM $1
+0.00%
$1 billion $30,730
Jun 25, 9 PM $1
+0.00%
$1 billion $30,820
Jun 25, 5 PM $1
+0.00%
$1 billion $30,801
Jun 25, 1 PM $1
+0.00%
$1 billion $31,113
Jun 25, 5 AM $1
+0.00%
$-- $36,235
Jun 25, 1 AM $1
+0.00%
$1 billion $31,023
Jun 24, 10 PM $1
+0.00%
$1 billion $30,936
Jun 24, 7 PM $1
+0.00%
$1 billion $30,738
Jun 24, 4 PM $1
+0.00%
$1 billion $30,759
Jun 24, 1 PM $1
+0.00%
$1 billion $31,072
Jun 24, 9 AM $1
+0.00%
$1 billion $31,064
Jun 23, 11 PM $1
+0.00%
$1 billion $30,821
Jun 23, 9 PM $1
+0.00%
$-- $25,695
Jun 23, 5 PM $1
+0.00%
$1 billion $25,526
Jun 23, 2 PM $1
+0.00%
$1 billion $25,379
Jun 23, 8 AM $1
+0.00%
$1 billion $25,633
Jun 23, 1 AM $1
+0.00%
$1 billion $25,738
Jun 22, 9 PM $1
+0.00%
$1 billion $36,049
Jun 22, 5 PM $1
+0.00%
$1 billion $35,974
Jun 22, 1 PM $1
+0.00%
$1 billion $36,060
Jun 21, 11 PM $1
+0.00%
$1 billion $30,877
Jun 21, 9 PM $1
+0.00%
$1 billion $31,286
Jun 21, 6 PM $1
+0.00%
$1 billion $21,024
Jun 21, 2 PM $1
+0.00%
$1 billion $26,266
Jun 21, 11 AM $1
+0.00%
$1 billion $21,208
Jun 21, 7 AM $1
+0.00%
$1 billion $21,007
Jun 20, 9 PM $1
+0.00%
$1 billion $25,896
Jun 20, 5 PM $1
+0.00%
$1 billion $25,582
Jun 20, 2 PM $1
+0.00%
$1 billion $25,674
Jun 20, 11 AM $1
+0.00%
$1 billion $25,877
Jun 20, 6 AM $1
+0.00%
$1 billion $25,685
Jun 19, 9 PM $1
+0.00%
$1 billion $25,575
Jun 19, 7 PM $1
+0.00%
$1 billion $25,577
Jun 19, 4 PM $1
+0.00%
$1 billion $25,577
Jun 18, 9 PM $1
+0.00%
$1 billion $30,937
Jun 18, 6 PM $1
+0.00%
$1 billion $25,824
Jun 18, 3 PM $1
+0.00%
$1 billion $30,756
Jun 18, 11 AM $1
+0.00%
$1 billion $30,844
Jun 18, 9 AM $1
+0.00%
$1 billion $25,410
Jun 17, 10 PM $1
+0.00%
$1 billion $31,360
Jun 17, 6 PM $1
+0.00%
$1 billion $31,663
Jun 17, 3 PM $1
+0.00%
$1 billion $31,774
Jun 17, 11 AM $1
+0.00%
$1 billion $32,239