Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Coin Historical Data

USA Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 PM $1
+0.00%
$1 billion $146,305
Jul 5, 2 PM $1
+0.00%
$1 billion $168,346
Jul 5, 11 AM $1
+0.00%
$1 billion $146,341
Jul 5, 8 AM $1
+0.00%
$1 billion $146,759
Jul 5, 5 AM $1
+0.00%
$1 billion $147,177
Jul 5, 2 AM $1
+0.00%
$1 billion $149,511
Jul 4, 11 PM $1
+0.00%
$1 billion $149,467
Jul 4, 8 PM $1
+0.00%
$1 billion $149,247
Jul 4, 5 PM $1
+0.00%
$1 billion $149,027
Jul 4, 2 PM $1
+0.00%
$1 billion $148,809
Jul 4, 11 AM $1
+0.00%
$1 billion $149,031
Jul 4, 8 AM $1
+0.00%
$1 billion $149,253
Jul 4, 5 AM $1
+0.00%
$1 billion $149,513
Jul 4, 12 AM $1
+0.00%
$1 billion $153,538
Jul 3, 9 PM $1
+0.00%
$1 billion $151,982
Jul 3, 6 PM $1
+0.00%
$1 billion $151,566
Jul 3, 3 PM $1
+0.00%
$1 billion $150,940
Jul 3, 12 PM $1
+0.00%
$1 billion $74,486
Jul 3, 6 AM $1
+0.00%
$1 billion $62,056
Jul 3, 3 AM $1
+0.00%
$1 billion $60,254
Jul 3, 12 AM $1
+0.00%
$1 billion $50,820
Jul 2, 8 PM $1
+0.00%
$1 billion $63,393
Jul 2, 2 PM $1
+0.00%
$1 billion $66,928
Jul 1, 11 PM $1
+0.00%
$1 billion $71,075
Jul 1, 8 PM $1
+0.00%
$1 billion $69,853
Jul 1, 5 PM $1
+0.00%
$1 billion $58,509
Jul 1, 2 PM $1
+0.00%
$1 billion $55,968
Jul 1, 5 AM $1
+0.00%
$1 billion $60,101
Jul 1, 1 AM $1
+0.00%
$1 billion $60,145
Jun 30, 9 PM $1
+0.00%
$-- $60,776
Jun 30, 5 PM $1
+0.00%
$1 billion $61,206
Jun 30, 2 PM $1
+0.00%
$1 billion $62,947
Jun 30, 4 AM $1
+0.00%
$1 billion $47,909
Jun 30, 12 AM $1
+0.00%
$1 billion $42,719
Jun 29, 8 PM $1
+0.00%
$1 billion $37,521
Jun 29, 4 PM $1
+0.00%
$1 billion $30,824
Jun 29, 2 AM $1
+0.00%
$1 billion $30,378
Jun 28, 10 PM $1
+0.00%
$1 billion $35,791
Jun 28, 6 PM $1
+0.00%
$1 billion $35,757
Jun 28, 2 PM $1
+0.00%
$1 billion $35,769
Jun 28, 9 AM $1
+0.00%
$1 billion $35,839
Jun 28, 7 AM $1
+0.00%
$1 billion $35,842
Jun 28, 4 AM $1
+0.00%
$1 billion $35,845
Jun 28, 1 AM $1
+0.00%
$1 billion $35,866
Jun 27, 10 PM $1
+0.00%
$1 billion $30,543
Jun 27, 6 PM $1
+0.00%
$1 billion $30,964
Jun 27, 4 PM $1
+0.00%
$1 billion $30,946
Jun 27, 11 AM $1
+0.00%
$1 billion $30,888
Jun 27, 8 AM $1
+0.00%
$1 billion $30,888
Jun 27, 5 AM $1
+0.00%
$1 billion $30,888