Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Coin Historical Data

USA Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 6 AM $1
+0.00%
$1 billion $130,785
Jul 15, 3 AM $1
+0.00%
$1 billion $148,817
Jul 15, 12 AM $1
+0.00%
$1 billion $147,613
Jul 14, 9 PM $1
+0.00%
$1 billion $148,257
Jul 14, 6 PM $1
+0.00%
$1 billion $159,426
Jul 14, 2 PM $1
+0.00%
$1 billion $147,883
Jul 14, 4 AM $1
+0.00%
$1 billion $150,330
Jul 14, 1 AM $1
+0.00%
$1 billion $163,206
Jul 13, 10 PM $1
+0.00%
$1 billion $161,464
Jul 13, 7 PM $1
+0.00%
$1 billion $147,443
Jul 13, 4 PM $1
+0.00%
$1 billion $147,805
Jul 13, 6 AM $1
+0.00%
$1 billion $151,134
Jul 13, 3 AM $1
+0.00%
$1 billion $150,474
Jul 12, 11 PM $1
+0.00%
$1 billion $153,076
Jul 12, 8 PM $1
+0.00%
$1 billion $157,936
Jul 12, 5 PM $1
+0.00%
$1 billion $158,108
Jul 12, 2 PM $1
+0.00%
$-- $156,332
Jul 12, 10 AM $1
+0.00%
$1 billion $167,584
Jul 12, 7 AM $1
+0.00%
$1 billion $167,624
Jul 12, 4 AM $1
+0.00%
$1 billion $156,228
Jul 12, 1 AM $1
+0.00%
$-- $153,666
Jul 11, 3 PM $1
+0.00%
$-- $150,074
Jul 11, 11 AM $1
+0.00%
$1 billion $161,490
Jul 11, 8 AM $1
+0.00%
$1 billion $161,674
Jul 11, 5 AM $1
+0.00%
$1 billion $150,626
Jul 11, 2 AM $1
+0.00%
$1 billion $160,653
Jul 10, 11 PM $1
+0.00%
$1 billion $150,826
Jul 10, 8 PM $1
+0.00%
$1 billion $161,195
Jul 10, 5 PM $1
+0.00%
$1 billion $152,652
Jul 10, 2 PM $1
+0.00%
$1 billion $152,652
Jul 10, 7 AM $1
+0.00%
$1 billion $147,537
Jul 10, 1 AM $1
+0.00%
$1 billion $148,001
Jul 9, 10 PM $1
+0.00%
$1 billion $147,737
Jul 9, 7 PM $1
+0.00%
$1 billion $147,553
Jul 9, 12 PM $1
+0.00%
$1 billion $158,152
Jul 9, 9 AM $1
+0.00%
$1 billion $148,665
Jul 9, 2 AM $1
+0.00%
$1 billion $148,557
Jul 8, 10 PM $1
+0.00%
$1 billion $150,373
Jul 8, 7 AM $1
+0.00%
$1 billion $83,581
Jul 8, 4 AM $1
+0.00%
$1 billion $103,707
Jul 8, 1 AM $1
+0.00%
$1 billion $92,476
Jul 7, 10 AM $1
+0.00%
$1 billion $147,453
Jul 7, 4 AM $1
+0.00%
$1 billion $147,389
Jul 7, 1 AM $1
+0.00%
$1 billion $147,389
Jul 6, 10 PM $1
+0.00%
$1 billion $147,211
Jul 6, 7 PM $1
+0.00%
$1 billion $144,585
Jul 6, 4 PM $1
+0.00%
$-- $144,545
Jul 6, 6 AM $1
+0.00%
$1 billion $147,255
Jul 6, 3 AM $1
+0.00%
$1 billion $148,613
Jul 6, 12 AM $1
+0.00%
$1 billion $146,239