Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Coin Historical Data

USA Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 4 PM $1
+0.00%
$1 billion $127,977
Jul 24, 12 PM $1
+0.00%
$1 billion $148,018
Jul 24, 6 AM $1
+0.00%
$1 billion $147,974
Jul 24, 3 AM $1
+0.00%
$1 billion $149,196
Jul 23, 11 PM $1
+0.00%
$1 billion $149,446
Jul 23, 8 PM $1
+0.00%
$1 billion $161,986
Jul 23, 4 PM $1
+0.00%
$1 billion $130,599
Jul 23, 1 PM $1
+0.00%
$1 billion $130,159
Jul 23, 9 AM $1
+0.00%
$1 billion $129,829
Jul 23, 3 AM $1
+0.00%
$1 billion $126,925
Jul 22, 11 PM $1
+0.00%
$1 billion $136,289
Jul 22, 8 PM $1
+0.00%
$1 billion $156,163
Jul 22, 4 PM $1
+0.00%
$1 billion $144,253
Jul 22, 12 PM $1
+0.00%
$1 billion $144,583
Jul 22, 2 AM $1
+0.00%
$1 billion $145,023
Jul 21, 11 PM $1
+0.00%
$1 billion $147,183
Jul 21, 8 PM $1
+0.00%
$1 billion $147,191
Jul 21, 5 PM $1
+0.00%
$1 billion $147,187
Jul 21, 1 PM $1
+0.00%
$1 billion $147,213
Jul 21, 4 AM $1
+0.00%
$1 billion $151,958
Jul 21, 12 AM $1
+0.00%
$1 billion $163,285
Jul 20, 9 PM $1
+0.00%
$1 billion $149,455
Jul 20, 6 PM $1
+0.00%
$1 billion $149,691
Jul 20, 8 AM $1
+0.00%
$1 billion $161,187
Jul 20, 5 AM $1
+0.00%
$1 billion $150,412
Jul 20, 2 AM $1
+0.00%
$1 billion $139,089
Jul 19, 10 PM $1
+0.00%
$1 billion $127,664
Jul 19, 7 PM $1
+0.00%
$1 billion $138,395
Jul 19, 3 PM $1
+0.00%
$1 billion $138,490
Jul 19, 12 PM $1
+0.00%
$1 billion $138,021
Jul 19, 9 AM $1
+0.00%
$1 billion $127,222
Jul 19, 6 AM $1
+0.00%
$1 billion $138,717
Jul 19, 1 AM $1
+0.00%
$1 billion $152,810
Jul 18, 10 PM $1
+0.00%
$1 billion $156,582
Jul 18, 7 PM $1
+0.00%
$1 billion $156,276
Jul 18, 3 PM $1
+0.00%
$1 billion $176,275
Jul 18, 12 PM $1
+0.00%
$1 billion $187,200
Jul 18, 9 AM $1
+0.00%
$1 billion $186,804
Jul 18, 6 AM $1
+0.00%
$1 billion $175,087
Jul 18, 5 AM $1
+0.00%
$1 billion $163,767
Jul 18, 1 AM $1
+0.00%
$1 billion $160,994
Jul 17, 10 PM $1
+0.00%
$1 billion $151,374
Jul 17, 6 PM $1
+0.00%
$1 billion $153,216
Jul 17, 12 PM $1
+0.00%
$1 billion $158,044
Jul 17, 6 AM $1
+0.00%
$1 billion $149,362
Jul 17, 3 AM $1
+0.00%
$1 billion $152,491
Jul 16, 11 PM $1
+0.00%
$1 billion $144,059
Jul 16, 8 PM $1
+0.00%
$1 billion $164,490
Jul 16, 5 PM $1
+0.00%
$1 billion $164,670
Jul 16, 6 AM $1
+0.00%
$1 billion $130,785